EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:09:19 | 2500 | 763.72 | 766.73 | 2500 | - | ||||
BCP | 24, 16:09:17 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:09:15 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:09:14 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:09:13 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:09:12 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:09:11 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:09:11 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:09:10 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:09:09 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:09:09 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:09:08 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
BCP | 24, 16:09:07 | 2500 | 764.71 | 767.72 | 2500 | - | ||||
BCP | 24, 16:09:05 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
BCP | 24, 16:09:03 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:09:01 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:58 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:57 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:56 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
BCP | 24, 16:08:56 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:08:55 | 2500 | 764.46 | 767.46 | 2500 | - | ||||
BCP | 24, 16:08:55 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:08:52 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:52 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:51 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:49 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:47 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:46 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:41 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:40 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:39 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:39 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:38 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:37 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:35 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:33 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:31 | 2500 | 763.44 | 766.45 | 2500 | - | ||||
BCP | 24, 16:08:30 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:29 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:25 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:08:23 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:23 | 2500 | 764.20 | 767.21 | 2500 | - | ||||
BCP | 24, 16:08:22 | 2500 | 763.95 | 766.95 | 2500 | - | ||||
BCP | 24, 16:08:22 | 2500 | 763.69 | 766.70 | 2500 | - | ||||
BCP | 24, 16:08:20 | 2500 | 763.44 | 766.45 | 2500 | - | ||||
BCP | 24, 16:08:19 | 2500 | 763.19 | 766.19 | 2500 | - | ||||
BCP | 24, 16:08:13 | 2500 | 763.16 | 766.16 | 2500 | - | ||||
BCP | 24, 16:08:10 | 2500 | 763.41 | 766.42 | 2500 | - | ||||
BCP | 24, 16:08:09 | 2500 | 763.16 | 766.16 | 2500 | - | ||||
BCP | 24, 16:08:08 | 2500 | 763.41 | 766.42 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB