EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:08:06 | 2500 | 763.66 | 766.67 | 2500 | - | ||||
| BCP | 24, 16:08:05 | 2500 | 763.41 | 766.42 | 2500 | - | ||||
| BCP | 24, 16:08:04 | 2500 | 763.66 | 766.67 | 2500 | - | ||||
| BCP | 24, 16:08:03 | 2500 | 763.41 | 766.42 | 2500 | - | ||||
| BCP | 24, 16:08:03 | 2500 | 763.66 | 766.67 | 2500 | - | ||||
| BCP | 24, 16:08:02 | 2500 | 763.92 | 766.92 | 2500 | - | ||||
| BCP | 24, 16:08:01 | 2500 | 763.66 | 766.67 | 2500 | - | ||||
| BCP | 24, 16:08:01 | 2500 | 764.43 | 767.43 | 2500 | - | ||||
| BCP | 24, 16:07:52 | 2500 | 764.17 | 767.18 | 2500 | - | ||||
| BCP | 24, 16:07:51 | 2500 | 763.92 | 766.92 | 2500 | - | ||||
| BCP | 24, 16:07:49 | 2500 | 763.41 | 766.42 | 2500 | - | ||||
| BCP | 24, 16:07:49 | 2500 | 763.66 | 766.67 | 2500 | - | ||||
| BCP | 24, 16:07:49 | 2500 | 763.41 | 766.42 | 2500 | - | ||||
| BCP | 24, 16:07:48 | 2500 | 763.60 | 766.61 | 2500 | - | ||||
| BCP | 24, 16:07:48 | 2500 | 763.35 | 766.36 | 2500 | - | ||||
| BCP | 24, 16:07:46 | 2500 | 763.10 | 766.10 | 2500 | - | ||||
| BCP | 24, 16:07:45 | 2500 | 763.35 | 766.36 | 2500 | - | ||||
| BCP | 24, 16:07:44 | 2500 | 763.10 | 766.10 | 2500 | - | ||||
| BCP | 24, 16:07:43 | 2500 | 763.35 | 766.36 | 2500 | - | ||||
| BCP | 24, 16:07:41 | 2500 | 763.60 | 766.61 | 2500 | - | ||||
| BCP | 24, 16:07:38 | 2500 | 763.86 | 766.86 | 2500 | - | ||||
| BCP | 24, 16:07:34 | 2500 | 763.60 | 766.61 | 2500 | - | ||||
| BCP | 24, 16:07:31 | 2500 | 764.11 | 767.12 | 2500 | - | ||||
| BCP | 24, 16:07:27 | 2500 | 763.60 | 766.61 | 2500 | - | ||||
| BCP | 24, 16:07:24 | 2500 | 763.86 | 766.86 | 2500 | - | ||||
| BCP | 24, 16:07:23 | 2500 | 763.60 | 766.61 | 2500 | - | ||||
| BCP | 24, 16:07:19 | 2500 | 763.86 | 766.86 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:07:19 | 2500 | 763.60 | 766.61 | 2500 | - | ||||
| BCP | 24, 16:07:17 | 2500 | 763.32 | 766.33 | 2500 | - | ||||
| BCP | 24, 16:07:15 | 2500 | 763.07 | 766.07 | 2500 | - | ||||
| BCP | 24, 16:07:15 | 2500 | 762.81 | 765.82 | 2500 | - | ||||
| BCP | 24, 16:07:14 | 2500 | 763.32 | 766.33 | 2500 | - | ||||
| BCP | 24, 16:07:13 | 2500 | 763.07 | 766.07 | 2500 | - | ||||
| BCP | 24, 16:07:05 | 2500 | 762.81 | 765.82 | 2500 | - | ||||
| BCP | 24, 16:07:04 | 2500 | 763.07 | 766.07 | 2500 | - | ||||
| BCP | 24, 16:07:03 | 2500 | 762.81 | 765.82 | 2500 | - | ||||
| BCP | 24, 16:07:02 | 2500 | 762.56 | 765.56 | 2500 | - | ||||
| BCP | 24, 16:06:57 | 2500 | 762.30 | 765.31 | 2500 | - | ||||
| BCP | 24, 16:06:57 | 2500 | 762.05 | 765.05 | 2500 | - | ||||
| BCP | 24, 16:06:55 | 2500 | 761.80 | 764.80 | 2500 | - | ||||
| BCP | 24, 16:06:49 | 2500 | 761.54 | 764.55 | 2500 | - | ||||
| BCP | 24, 16:06:47 | 2500 | 761.60 | 764.61 | 2500 | - | ||||
| BCP | 24, 16:06:47 | 2500 | 761.35 | 764.35 | 2500 | - | ||||
| BCP | 24, 16:06:44 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:43 | 2500 | 759.82 | 762.83 | 2500 | - | ||||
| BCP | 24, 16:06:41 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:06:40 | 2500 | 759.82 | 762.83 | 2500 | - | ||||
| BCP | 24, 16:06:39 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:06:37 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:37 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
