EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:06:33 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:28 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| BCP | 24, 16:06:24 | 2500 | 761.09 | 764.10 | 2500 | - | ||||
| BCP | 24, 16:06:21 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| BCP | 24, 16:06:20 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:20 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| BCP | 24, 16:06:18 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:18 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:06:16 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:13 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:06:12 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:09 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| BCP | 24, 16:06:08 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:07 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:06:05 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:04 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| BCP | 24, 16:06:03 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:06:03 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:06:03 | 2500 | 759.82 | 762.83 | 2500 | - | ||||
| BCP | 24, 16:06:00 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:05:53 | 2500 | 759.82 | 762.83 | 2500 | - | ||||
| BCP | 24, 16:05:52 | 2500 | 760.08 | 763.08 | 2500 | - | ||||
| BCP | 24, 16:05:50 | 2500 | 760.33 | 763.34 | 2500 | - | ||||
| BCP | 24, 16:05:49 | 2500 | 760.58 | 763.59 | 2500 | - | ||||
| BCP | 24, 16:05:48 | 2500 | 760.64 | 763.65 | 2500 | - | ||||
| BCP | 24, 16:05:48 | 2500 | 760.39 | 763.40 | 2500 | - | ||||
| BCP | 24, 16:05:46 | 2500 | 760.14 | 763.14 | 2500 | - | ||||
| BCP | 24, 16:05:45 | 2500 | 760.39 | 763.40 | 2500 | - | ||||
| BCP | 24, 16:05:45 | 2500 | 760.64 | 763.65 | 2500 | - | ||||
| BCP | 24, 16:05:41 | 2500 | 760.90 | 763.90 | 2500 | - | ||||
| BCP | 24, 16:05:41 | 2500 | 761.15 | 764.16 | 2500 | - | ||||
| BCP | 24, 16:05:38 | 2500 | 760.90 | 763.90 | 2500 | - | ||||
| BCP | 24, 16:05:37 | 2500 | 760.64 | 763.65 | 2500 | - | ||||
| BCP | 24, 16:05:35 | 2500 | 761.15 | 764.16 | 2500 | - | ||||
| BCP | 24, 16:05:33 | 2500 | 760.90 | 763.90 | 2500 | - | ||||
| BCP | 24, 16:05:32 | 2500 | 761.15 | 764.16 | 2500 | - | ||||
| BCP | 24, 16:05:31 | 2500 | 761.66 | 764.67 | 2500 | - | ||||
| BCP | 24, 16:05:29 | 2500 | 761.15 | 764.16 | 2500 | - | ||||
| BCP | 24, 16:05:28 | 2500 | 760.90 | 763.90 | 2500 | - | ||||
| BCP | 24, 16:05:28 | 2500 | 761.15 | 764.16 | 2500 | - | ||||
| BCP | 24, 16:05:26 | 2500 | 760.90 | 763.90 | 2500 | - | ||||
| BCP | 24, 16:05:26 | 2500 | 760.64 | 763.65 | 2500 | - | ||||
| BCP | 24, 16:05:23 | 2500 | 760.90 | 763.90 | 2500 | - | ||||
| BCP | 24, 16:05:20 | 2500 | 761.15 | 764.16 | 2500 | - | ||||
| BCP | 24, 16:05:19 | 2500 | 760.90 | 763.90 | 2500 | - | ||||
| BCP | 24, 16:05:19 | 2500 | 761.15 | 764.16 | 2500 | - | ||||
| BCP | 24, 16:05:18 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
| BCP | 24, 16:05:16 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
| BCP | 24, 16:05:15 | 2500 | 760.30 | 763.31 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:05:12 | 2500 | 760.05 | 763.05 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
