EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:05:11 | 2500 | 760.30 | 763.31 | 2500 | - | ||||
| BCP | 24, 16:05:09 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
| BCP | 24, 16:05:08 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
| BCP | 24, 16:05:07 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
| BCP | 24, 16:05:07 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
| BCP | 24, 16:05:07 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
| BCP | 24, 16:05:05 | 2500 | 761.32 | 764.32 | 2500 | - | ||||
| BCP | 24, 16:05:04 | 2500 | 761.57 | 764.58 | 2500 | - | ||||
| BCP | 24, 16:05:03 | 2500 | 762.59 | 765.59 | 2500 | - | ||||
| BCP | 24, 16:05:01 | 2500 | 762.33 | 765.34 | 2500 | - | ||||
| BCP | 24, 16:04:59 | 2500 | 762.59 | 765.59 | 2500 | - | ||||
| BCP | 24, 16:04:58 | 2500 | 762.33 | 765.34 | 2500 | - | ||||
| BCP | 24, 16:04:58 | 2500 | 762.59 | 765.59 | 2500 | - | ||||
| BCP | 24, 16:04:57 | 2500 | 762.33 | 765.34 | 2500 | - | ||||
| BCP | 24, 16:04:55 | 2500 | 762.08 | 765.08 | 2500 | - | ||||
| BCP | 24, 16:04:50 | 2500 | 761.83 | 764.83 | 2500 | - | ||||
| BCP | 24, 16:04:49 | 2500 | 761.57 | 764.58 | 2500 | - | ||||
| BCP | 24, 16:04:47 | 2500 | 761.45 | 764.46 | 2500 | - | ||||
| BCP | 24, 16:04:46 | 2500 | 761.20 | 764.20 | 2500 | - | ||||
| BCP | 24, 16:04:38 | 2500 | 761.45 | 764.46 | 2500 | - | ||||
| BCP | 24, 16:04:37 | 2500 | 761.71 | 764.71 | 2500 | - | ||||
| BCP | 24, 16:04:35 | 2500 | 761.45 | 764.46 | 2500 | - | ||||
| BCP | 24, 16:04:31 | 2500 | 760.94 | 763.95 | 2500 | - | ||||
| BCP | 24, 16:04:29 | 2500 | 761.20 | 764.20 | 2500 | - | ||||
| BCP | 24, 16:04:28 | 2500 | 760.94 | 763.95 | 2500 | - | ||||
| BCP | 24, 16:04:25 | 2500 | 761.20 | 764.20 | 2500 | - | ||||
| BCP | 24, 16:04:25 | 2500 | 761.45 | 764.46 | 2500 | - | ||||
| BCP | 24, 16:04:24 | 2500 | 761.20 | 764.20 | 2500 | - | ||||
| BCP | 24, 16:04:22 | 2500 | 760.94 | 763.95 | 2500 | - | ||||
| BCP | 24, 16:04:21 | 2500 | 761.20 | 764.20 | 2500 | - | ||||
| BCP | 24, 16:04:19 | 2500 | 761.45 | 764.46 | 2500 | - | ||||
| BCP | 24, 16:04:17 | 2500 | 760.93 | 763.93 | 2500 | - | ||||
| BCP | 24, 16:04:15 | 2500 | 760.67 | 763.68 | 2500 | - | ||||
| BCP | 24, 16:04:14 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| BCP | 24, 16:04:14 | 2500 | 761.69 | 764.70 | 2500 | - | ||||
| BCP | 24, 16:04:13 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| BCP | 24, 16:04:12 | 2500 | 761.69 | 764.70 | 2500 | - | ||||
| BCP | 24, 16:04:11 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| BCP | 24, 16:04:10 | 2500 | 761.18 | 764.19 | 2500 | - | ||||
| BCP | 24, 16:04:07 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| BCP | 24, 16:04:06 | 2500 | 761.69 | 764.70 | 2500 | - | ||||
| BCP | 24, 16:04:05 | 2500 | 761.95 | 764.95 | 2500 | - | ||||
| BCP | 24, 16:04:03 | 2500 | 761.69 | 764.70 | 2500 | - | ||||
| BCP | 24, 16:04:03 | 2500 | 761.44 | 764.44 | 2500 | - | ||||
| BCP | 24, 16:04:01 | 2500 | 760.93 | 763.93 | 2500 | - | ||||
| BCP | 24, 16:04:00 | 2500 | 761.18 | 764.19 | 2500 | - | ||||
| BCP | 24, 16:03:59 | 2500 | 760.93 | 763.93 | 2500 | - | ||||
| BCP | 24, 16:03:58 | 2500 | 761.18 | 764.19 | 2500 | - | ||||
| BCP | 24, 16:03:57 | 2500 | 760.93 | 763.93 | 2500 | - | ||||
| BCP | 24, 16:03:56 | 2500 | 760.67 | 763.68 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
