EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:03:55 | 2500 | 760.42 | 763.43 | 2500 | - | ||||
BCP | 24, 16:03:54 | 2500 | 760.67 | 763.68 | 2500 | - | ||||
BCP | 24, 16:03:53 | 2500 | 760.42 | 763.43 | 2500 | - | ||||
BCP | 24, 16:03:52 | 2500 | 760.17 | 763.17 | 2500 | - | ||||
BCP | 24, 16:03:51 | 2500 | 760.42 | 763.43 | 2500 | - | ||||
BCP | 24, 16:03:50 | 2500 | 760.17 | 763.17 | 2500 | - | ||||
BCP | 24, 16:03:49 | 2500 | 760.42 | 763.43 | 2500 | - | ||||
BCP | 24, 16:03:48 | 2500 | 760.30 | 763.31 | 2500 | - | ||||
BCP | 24, 16:03:45 | 2500 | 760.05 | 763.05 | 2500 | - | ||||
BCP | 24, 16:03:42 | 2500 | 759.79 | 762.80 | 2500 | - | ||||
BCP | 24, 16:03:41 | 2500 | 759.54 | 762.54 | 2500 | - | ||||
BCP | 24, 16:03:39 | 2500 | 759.03 | 762.04 | 2500 | - | ||||
BCP | 24, 16:03:38 | 2500 | 759.28 | 762.29 | 2500 | - | ||||
BCP | 24, 16:03:38 | 2500 | 759.03 | 762.04 | 2500 | - | ||||
BCP | 24, 16:03:37 | 2500 | 759.54 | 762.54 | 2500 | - | ||||
BCP | 24, 16:03:36 | 2500 | 759.28 | 762.29 | 2500 | - | ||||
BCP | 24, 16:03:36 | 2500 | 759.54 | 762.54 | 2500 | - | ||||
BCP | 24, 16:03:34 | 2500 | 759.79 | 762.80 | 2500 | - | ||||
BCP | 24, 16:03:33 | 2500 | 760.05 | 763.05 | 2500 | - | ||||
BCP | 24, 16:03:32 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
BCP | 24, 16:03:31 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
BCP | 24, 16:03:30 | 2500 | 761.06 | 764.07 | 2500 | - | ||||
BCP | 24, 16:03:29 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
BCP | 24, 16:03:29 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
BCP | 24, 16:03:28 | 2500 | 761.06 | 764.07 | 2500 | - | ||||
BCP | 24, 16:03:28 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
BCP | 24, 16:03:27 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
BCP | 24, 16:03:25 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
BCP | 24, 16:03:20 | 2500 | 761.06 | 764.07 | 2500 | - | ||||
BCP | 24, 16:03:19 | 2500 | 760.81 | 763.81 | 2500 | - | ||||
BCP | 24, 16:03:19 | 2500 | 760.55 | 763.56 | 2500 | - | ||||
BCP | 24, 16:03:18 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:03:18 | 2500 | 760.18 | 763.19 | 2500 | - | ||||
BCP | 24, 16:03:16 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:03:14 | 2500 | 760.69 | 763.69 | 2500 | - | ||||
BCP | 24, 16:03:14 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:03:12 | 2500 | 760.18 | 763.19 | 2500 | - | ||||
BCP | 24, 16:03:10 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:03:07 | 2500 | 760.18 | 763.19 | 2500 | - | ||||
BCP | 24, 16:03:06 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:03:06 | 2500 | 760.18 | 763.19 | 2500 | - | ||||
BCP | 24, 16:03:03 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:03:01 | 2500 | 760.69 | 763.69 | 2500 | - | ||||
BCP | 24, 16:03:00 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:03:00 | 2500 | 760.18 | 763.19 | 2500 | - | ||||
BCP | 24, 16:02:59 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
BCP | 24, 16:02:58 | 2500 | 760.69 | 763.69 | 2500 | - | ||||
BCP | 24, 16:02:57 | 2500 | 760.94 | 763.95 | 2500 | - | ||||
BCP | 24, 16:02:57 | 2500 | 760.69 | 763.69 | 2500 | - | ||||
BCP | 24, 16:02:55 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB