EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:02:54 | 2500 | 760.69 | 763.69 | 2500 | - | ||||
| BCP | 24, 16:02:53 | 2500 | 760.94 | 763.95 | 2500 | - | ||||
| BCP | 24, 16:02:51 | 2500 | 760.69 | 763.69 | 2500 | - | ||||
| BCP | 24, 16:02:51 | 2500 | 760.94 | 763.95 | 2500 | - | ||||
| BCP | 24, 16:02:49 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
| BCP | 24, 16:02:49 | 2500 | 760.18 | 763.19 | 2500 | - | ||||
| BCP | 24, 16:02:49 | 2500 | 760.44 | 763.44 | 2500 | - | ||||
| BCP | 24, 16:02:47 | 2500 | 759.96 | 762.96 | 2500 | - | ||||
| BCP | 24, 16:02:45 | 2500 | 760.21 | 763.22 | 2500 | - | ||||
| BCP | 24, 16:02:43 | 2500 | 760.72 | 763.72 | 2500 | - | ||||
| BCP | 24, 16:02:38 | 2500 | 760.46 | 763.47 | 2500 | - | ||||
| BCP | 24, 16:02:37 | 2500 | 760.21 | 763.22 | 2500 | - | ||||
| BCP | 24, 16:02:35 | 2500 | 759.96 | 762.96 | 2500 | - | ||||
| BCP | 24, 16:02:35 | 2500 | 760.21 | 763.22 | 2500 | - | ||||
| BCP | 24, 16:02:33 | 2500 | 759.70 | 762.71 | 2500 | - | ||||
| BCP | 24, 16:02:31 | 2500 | 759.96 | 762.96 | 2500 | - | ||||
| BCP | 24, 16:02:29 | 2500 | 760.21 | 763.22 | 2500 | - | ||||
| BCP | 24, 16:02:27 | 2500 | 759.96 | 762.96 | 2500 | - | ||||
| BCP | 24, 16:02:27 | 2500 | 759.70 | 762.71 | 2500 | - | ||||
| BCP | 24, 16:02:26 | 2500 | 759.96 | 762.96 | 2500 | - | ||||
| BCP | 24, 16:02:26 | 2500 | 759.70 | 762.71 | 2500 | - | ||||
| BCP | 24, 16:02:24 | 2500 | 759.45 | 762.45 | 2500 | - | ||||
| BCP | 24, 16:02:22 | 2500 | 759.96 | 762.96 | 2500 | - | ||||
| BCP | 24, 16:02:21 | 2500 | 759.45 | 762.45 | 2500 | - | ||||
| BCP | 24, 16:02:20 | 2500 | 759.19 | 762.20 | 2500 | - | ||||
| BCP | 24, 16:02:19 | 2500 | 759.45 | 762.45 | 2500 | - | ||||
| BCP | 24, 16:02:11 | 2500 | 759.72 | 762.72 | 2500 | - | ||||
| BCP | 24, 16:02:10 | 2500 | 759.46 | 762.47 | 2500 | - | ||||
| BCP | 24, 16:02:06 | 2500 | 759.21 | 762.21 | 2500 | - | ||||
| BCP | 24, 16:02:04 | 2500 | 759.46 | 762.47 | 2500 | - | ||||
| BCP | 24, 16:02:04 | 2500 | 759.97 | 762.98 | 2500 | - | ||||
| BCP | 24, 16:02:04 | 2500 | 759.72 | 762.72 | 2500 | - | ||||
| BCP | 24, 16:02:02 | 2500 | 760.23 | 763.23 | 2500 | - | ||||
| BCP | 24, 16:02:01 | 2500 | 760.48 | 763.49 | 2500 | - | ||||
| BCP | 24, 16:02:00 | 2500 | 760.23 | 763.23 | 2500 | - | ||||
| BCP | 24, 16:02:00 | 2500 | 760.48 | 763.49 | 2500 | - | ||||
| BCP | 24, 16:01:57 | 2500 | 760.73 | 763.74 | 2500 | - | ||||
| BCP | 24, 16:01:57 | 2500 | 760.99 | 763.99 | 2500 | - | ||||
| BCP | 24, 16:01:53 | 2500 | 761.24 | 764.25 | 2500 | - | ||||
| BCP | 24, 16:01:53 | 2500 | 760.99 | 763.99 | 2500 | - | ||||
| BCP | 24, 16:01:49 | 2500 | 761.24 | 764.25 | 2500 | - | ||||
| BCP | 24, 16:01:49 | 2500 | 760.99 | 763.99 | 2500 | - | ||||
| BCP | 24, 16:01:46 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:46 | 2500 | 760.82 | 763.83 | 2500 | - | ||||
| BCP | 24, 16:01:45 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:44 | 2500 | 760.32 | 763.32 | 2500 | - | ||||
| BCP | 24, 16:01:42 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:42 | 2500 | 760.82 | 763.83 | 2500 | - | ||||
| BCP | 24, 16:01:40 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:38 | 2500 | 760.82 | 763.83 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
