EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:01:37 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:35 | 2500 | 760.32 | 763.32 | 2500 | - | ||||
| BCP | 24, 16:01:34 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:33 | 2500 | 760.32 | 763.32 | 2500 | - | ||||
| BCP | 24, 16:01:30 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:29 | 2500 | 761.08 | 764.08 | 2500 | - | ||||
| BCP | 24, 16:01:29 | 2500 | 760.82 | 763.83 | 2500 | - | ||||
| BCP | 24, 16:01:28 | 2500 | 760.57 | 763.57 | 2500 | - | ||||
| BCP | 24, 16:01:26 | 2500 | 760.32 | 763.32 | 2500 | - | ||||
| BCP | 24, 16:01:25 | 2500 | 760.06 | 763.07 | 2500 | - | ||||
| BCP | 24, 16:01:25 | 2500 | 760.32 | 763.32 | 2500 | - | ||||
| BCP | 24, 16:01:22 | 2500 | 759.55 | 762.56 | 2500 | - | ||||
| BCP | 24, 16:01:20 | 2500 | 759.81 | 762.81 | 2500 | - | ||||
| BCP | 24, 16:01:19 | 2500 | 760.06 | 763.07 | 2500 | - | ||||
| BCP | 24, 16:01:18 | 2500 | 760.35 | 763.35 | 2500 | - | ||||
| BCP | 24, 16:01:17 | 2500 | 760.60 | 763.60 | 2500 | - | ||||
| BCP | 24, 16:01:16 | 2500 | 760.85 | 763.86 | 2500 | - | ||||
| BCP | 24, 16:01:15 | 2500 | 760.60 | 763.60 | 2500 | - | ||||
| BCP | 24, 16:01:14 | 2500 | 759.84 | 762.84 | 2500 | - | ||||
| BCP | 24, 16:01:13 | 2500 | 759.58 | 762.59 | 2500 | - | ||||
| BCP | 24, 16:01:12 | 2500 | 759.33 | 762.33 | 2500 | - | ||||
| BCP | 24, 16:01:08 | 2500 | 759.58 | 762.59 | 2500 | - | ||||
| BCP | 24, 16:01:04 | 2500 | 759.84 | 762.84 | 2500 | - | ||||
| BCP | 24, 16:01:04 | 2500 | 760.09 | 763.10 | 2500 | - | ||||
| BCP | 24, 16:01:03 | 2500 | 760.35 | 763.35 | 2500 | - | ||||
| BCP | 24, 16:01:02 | 2500 | 759.84 | 762.84 | 2500 | - | ||||
| BCP | 24, 16:01:01 | 2500 | 760.09 | 763.10 | 2500 | - | ||||
| BCP | 24, 16:01:01 | 2500 | 760.35 | 763.35 | 2500 | - | ||||
| BCP | 24, 16:00:55 | 2500 | 760.60 | 763.60 | 2500 | - | ||||
| BCP | 24, 16:00:55 | 2500 | 760.85 | 763.86 | 2500 | - | ||||
| BCP | 24, 16:00:53 | 2500 | 761.11 | 764.11 | 2500 | - | ||||
| BCP | 24, 16:00:53 | 2500 | 761.05 | 764.05 | 2500 | - | ||||
| BCP | 24, 16:00:50 | 2500 | 761.30 | 764.31 | 2500 | - | ||||
| BCP | 24, 16:00:50 | 2500 | 761.56 | 764.56 | 2500 | - | ||||
| BCP | 24, 16:00:49 | 2500 | 760.79 | 763.80 | 2500 | - | ||||
| BCP | 24, 16:00:47 | 2500 | 761.05 | 764.05 | 2500 | - | ||||
| BCP | 24, 16:00:45 | 2500 | 761.30 | 764.31 | 2500 | - | ||||
| BCP | 24, 16:00:44 | 2500 | 761.56 | 764.56 | 2500 | - | ||||
| BCP | 24, 16:00:42 | 2500 | 761.30 | 764.31 | 2500 | - | ||||
| BCP | 24, 16:00:41 | 2500 | 761.05 | 764.05 | 2500 | - | ||||
| BCP | 24, 16:00:41 | 2500 | 760.79 | 763.80 | 2500 | - | ||||
| BCP | 24, 16:00:39 | 2500 | 761.05 | 764.05 | 2500 | - | ||||
| BCP | 24, 16:00:38 | 2500 | 760.79 | 763.80 | 2500 | - | ||||
| BCP | 24, 16:00:37 | 2500 | 761.05 | 764.05 | 2500 | - | ||||
| BCP | 24, 16:00:37 | 2500 | 760.79 | 763.80 | 2500 | - | ||||
| BCP | 24, 16:00:36 | 2500 | 761.05 | 764.05 | 2500 | - | ||||
| BCP | 24, 16:00:35 | 2500 | 761.30 | 764.31 | 2500 | - | ||||
| BCP | 24, 16:00:34 | 2500 | 761.56 | 764.56 | 2500 | - | ||||
| BCP | 24, 16:00:31 | 2500 | 760.79 | 763.80 | 2500 | - | ||||
| BCP | 24, 16:00:31 | 2500 | 760.54 | 763.54 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
