EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:27:09 | 2500 | 798.87 | 801.88 | 2500 | - | ||||
| BCP | 25, 16:27:08 | 2500 | 799.12 | 802.13 | 2500 | - | ||||
| BCP | 25, 16:27:05 | 2500 | 798.87 | 801.88 | 2500 | - | ||||
| BCP | 25, 16:27:05 | 2500 | 799.12 | 802.13 | 2500 | - | ||||
| BCP | 25, 16:27:05 | 2500 | 798.87 | 801.88 | 2500 | - | ||||
| BCP | 25, 16:27:04 | 2500 | 799.12 | 802.13 | 2500 | - | ||||
| BCP | 25, 16:27:03 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:27:00 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:26:59 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:26:56 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:26:55 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 25, 16:26:54 | 2500 | 800.14 | 803.15 | 2500 | - | ||||
| BCP | 25, 16:26:53 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 25, 16:26:53 | 2500 | 800.14 | 803.15 | 2500 | - | ||||
| BCP | 25, 16:26:52 | 2500 | 800.39 | 803.40 | 2500 | - | ||||
| BCP | 25, 16:26:51 | 2500 | 800.65 | 803.65 | 2500 | - | ||||
| BCP | 25, 16:26:50 | 2500 | 800.90 | 803.91 | 2500 | - | ||||
| BCP | 25, 16:26:48 | 2500 | 800.65 | 803.65 | 2500 | - | ||||
| BCP | 25, 16:26:47 | 2500 | 800.43 | 803.43 | 2500 | - | ||||
| BCP | 25, 16:26:45 | 2500 | 800.17 | 803.18 | 2500 | - | ||||
| BCP | 25, 16:26:44 | 2500 | 800.43 | 803.43 | 2500 | - | ||||
| BCP | 25, 16:26:43 | 2500 | 800.17 | 803.18 | 2500 | - | ||||
| BCP | 25, 16:26:43 | 2500 | 800.68 | 803.69 | 2500 | - | ||||
| BCP | 25, 16:26:42 | 2500 | 800.93 | 803.94 | 2500 | - | ||||
| BCP | 25, 16:26:42 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:26:40 | 2500 | 801.44 | 804.45 | 2500 | - | ||||
| BCP | 25, 16:26:40 | 2500 | 801.70 | 804.70 | 2500 | - | ||||
| BCP | 25, 16:26:38 | 2500 | 801.44 | 804.45 | 2500 | - | ||||
| BCP | 25, 16:26:37 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:26:36 | 2500 | 801.44 | 804.45 | 2500 | - | ||||
| BCP | 25, 16:26:35 | 2500 | 801.70 | 804.70 | 2500 | - | ||||
| BCP | 25, 16:26:35 | 2500 | 801.44 | 804.45 | 2500 | - | ||||
| BCP | 25, 16:26:34 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:26:33 | 2500 | 801.44 | 804.45 | 2500 | - | ||||
| BCP | 25, 16:26:32 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:26:30 | 2500 | 800.93 | 803.94 | 2500 | - | ||||
| BCP | 25, 16:26:28 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:26:28 | 2500 | 800.93 | 803.94 | 2500 | - | ||||
| BCP | 25, 16:26:27 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:26:23 | 2500 | 801.44 | 804.45 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 801.70 | 804.70 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 801.95 | 804.96 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 802.20 | 805.21 | 2500 | - | ||||
| BCP | 25, 16:26:18 | 2500 | 802.71 | 805.72 | 2500 | - | ||||
| BCP | 25, 16:26:16 | 2500 | 802.84 | 805.84 | 2500 | - | ||||
| BCP | 25, 16:26:15 | 2500 | 802.58 | 805.59 | 2500 | - | ||||
| BCP | 25, 16:26:14 | 2500 | 802.08 | 805.08 | 2500 | - | ||||
| BCP | 25, 16:26:14 | 2500 | 801.82 | 804.83 | 2500 | - | ||||
| BCP | 25, 16:26:04 | 2500 | 802.08 | 805.08 | 2500 | - | ||||
| BCP | 25, 16:26:04 | 2500 | 801.57 | 804.57 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
