EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:24:57 | 2500 | 800.71 | 803.72 | 2500 | - | ||||
| BCP | 25, 16:24:54 | 2500 | 800.97 | 803.97 | 2500 | - | ||||
| BCP | 25, 16:24:54 | 2500 | 800.71 | 803.72 | 2500 | - | ||||
| BCP | 25, 16:24:53 | 2500 | 800.97 | 803.97 | 2500 | - | ||||
| BCP | 25, 16:24:53 | 2500 | 800.71 | 803.72 | 2500 | - | ||||
| BCP | 25, 16:24:52 | 2500 | 800.97 | 803.97 | 2500 | - | ||||
| BCP | 25, 16:24:51 | 2500 | 801.47 | 804.48 | 2500 | - | ||||
| BCP | 25, 16:24:51 | 2500 | 801.22 | 804.22 | 2500 | - | ||||
| BCP | 25, 16:24:48 | 2500 | 800.97 | 803.97 | 2500 | - | ||||
| BCP | 25, 16:24:45 | 2500 | 800.93 | 803.94 | 2500 | - | ||||
| BCP | 25, 16:24:43 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:24:43 | 2500 | 801.44 | 804.45 | 2500 | - | ||||
| BCP | 25, 16:24:42 | 2500 | 801.19 | 804.19 | 2500 | - | ||||
| BCP | 25, 16:24:39 | 2500 | 801.70 | 804.70 | 2500 | - | ||||
| BCP | 25, 16:24:38 | 2500 | 802.20 | 805.21 | 2500 | - | ||||
| BCP | 25, 16:24:38 | 2500 | 801.95 | 804.95 | 2500 | - | ||||
| BCP | 25, 16:24:33 | 2500 | 801.70 | 804.70 | 2500 | - | ||||
| BCP | 25, 16:24:32 | 2500 | 801.95 | 804.95 | 2500 | - | ||||
| BCP | 25, 16:24:31 | 2500 | 802.20 | 805.21 | 2500 | - | ||||
| BCP | 25, 16:24:30 | 2500 | 802.46 | 805.46 | 2500 | - | ||||
| BCP | 25, 16:24:28 | 2500 | 802.20 | 805.21 | 2500 | - | ||||
| BCP | 25, 16:24:28 | 2500 | 802.46 | 805.46 | 2500 | - | ||||
| BCP | 25, 16:24:27 | 2500 | 802.71 | 805.72 | 2500 | - | ||||
| BCP | 25, 16:24:26 | 2500 | 802.46 | 805.46 | 2500 | - | ||||
| BCP | 25, 16:24:25 | 2500 | 802.71 | 805.72 | 2500 | - | ||||
| BCP | 25, 16:24:24 | 2500 | 802.96 | 805.97 | 2500 | - | ||||
| BCP | 25, 16:24:23 | 2500 | 802.71 | 805.72 | 2500 | - | ||||
| BCP | 25, 16:24:18 | 2500 | 802.96 | 805.97 | 2500 | - | ||||
| BCP | 25, 16:24:14 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:24:14 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:24:09 | 2500 | 803.50 | 806.51 | 2500 | - | ||||
| BCP | 25, 16:24:09 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:24:06 | 2500 | 803.50 | 806.51 | 2500 | - | ||||
| BCP | 25, 16:24:03 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:24:03 | 2500 | 802.74 | 805.75 | 2500 | - | ||||
| BCP | 25, 16:24:01 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:24:01 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:24:00 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:23:59 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:23:58 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:23:58 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:23:56 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:23:55 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:23:55 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:23:53 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:23:52 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:23:52 | 2500 | 802.74 | 805.75 | 2500 | - | ||||
| BCP | 25, 16:23:50 | 2500 | 803.00 | 806.00 | 2500 | - | ||||
| BCP | 25, 16:23:49 | 2500 | 803.25 | 806.25 | 2500 | - | ||||
| BCP | 25, 16:23:48 | 2500 | 803.50 | 806.51 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
