EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:22:47 | 2500 | 804.68 | 807.68 | 2500 | - | ||||
| BCP | 25, 16:22:46 | 2500 | 804.42 | 807.43 | 2500 | - | ||||
| BCP | 25, 16:22:45 | 2500 | 804.68 | 807.68 | 2500 | - | ||||
| BCP | 25, 16:22:44 | 2500 | 804.42 | 807.43 | 2500 | - | ||||
| BCP | 25, 16:22:44 | 2500 | 804.17 | 807.18 | 2500 | - | ||||
| BCP | 25, 16:22:43 | 2500 | 804.42 | 807.43 | 2500 | - | ||||
| BCP | 25, 16:22:42 | 2500 | 804.17 | 807.18 | 2500 | - | ||||
| BCP | 25, 16:22:42 | 2500 | 804.42 | 807.43 | 2500 | - | ||||
| BCP | 25, 16:22:41 | 2500 | 803.92 | 806.92 | 2500 | - | ||||
| BCP | 25, 16:22:40 | 2500 | 803.66 | 806.67 | 2500 | - | ||||
| BCP | 25, 16:22:40 | 2500 | 803.41 | 806.41 | 2500 | - | ||||
| BCP | 25, 16:22:38 | 2500 | 802.90 | 805.91 | 2500 | - | ||||
| BCP | 25, 16:22:35 | 2500 | 802.39 | 805.40 | 2500 | - | ||||
| BCP | 25, 16:22:35 | 2500 | 802.65 | 805.65 | 2500 | - | ||||
| BCP | 25, 16:22:33 | 2500 | 802.39 | 805.40 | 2500 | - | ||||
| BCP | 25, 16:22:33 | 2500 | 802.14 | 805.14 | 2500 | - | ||||
| BCP | 25, 16:22:31 | 2500 | 802.39 | 805.40 | 2500 | - | ||||
| BCP | 25, 16:22:30 | 2500 | 802.14 | 805.14 | 2500 | - | ||||
| BCP | 25, 16:22:30 | 2500 | 802.39 | 805.40 | 2500 | - | ||||
| BCP | 25, 16:22:29 | 2500 | 802.14 | 805.14 | 2500 | - | ||||
| BCP | 25, 16:22:28 | - | - | Off | - | |||||
| BCP | 25, 16:22:26 | 2500 | 802.65 | 805.65 | 2500 | - | ||||
| BCP | 25, 16:22:25 | 2500 | 802.39 | 805.40 | 2500 | - | ||||
| BCP | 25, 16:22:23 | 2500 | 802.65 | 805.65 | 2500 | - | ||||
| BCP | 25, 16:22:22 | 2500 | 802.90 | 805.91 | 2500 | - | ||||
| BCP | 25, 16:22:22 | 2500 | 802.65 | 805.65 | 2500 | - | ||||
| BCP | 25, 16:22:19 | 2500 | 802.90 | 805.91 | 2500 | - | ||||
| BCP | 25, 16:22:19 | 2500 | 803.16 | 806.16 | 2500 | - | ||||
| BCP | 25, 16:22:18 | 2500 | 802.96 | 805.97 | 2500 | - | ||||
| BCP | 25, 16:22:17 | 2500 | 803.22 | 806.22 | 2500 | - | ||||
| BCP | 25, 16:22:16 | 2500 | 803.47 | 806.48 | 2500 | - | ||||
| BCP | 25, 16:22:16 | 2500 | 803.73 | 806.73 | 2500 | - | ||||
| BCP | 25, 16:22:14 | 2500 | 803.98 | 806.98 | 2500 | - | ||||
| BCP | 25, 16:22:13 | 2500 | 804.23 | 807.24 | 2500 | - | ||||
| BCP | 25, 16:22:12 | 2500 | 803.22 | 806.22 | 2500 | - | ||||
| BCP | 25, 16:22:12 | 2500 | 802.96 | 805.97 | 2500 | - | ||||
| BCP | 25, 16:22:10 | 2500 | 803.22 | 806.22 | 2500 | - | ||||
| BCP | 25, 16:22:07 | 2500 | 802.96 | 805.97 | 2500 | - | ||||
| BCP | 25, 16:22:06 | 2500 | 803.22 | 806.22 | 2500 | - | ||||
| BCP | 25, 16:22:06 | 2500 | 803.47 | 806.48 | 2500 | - | ||||
| BCP | 25, 16:22:01 | 2500 | 803.22 | 806.22 | 2500 | - | ||||
| BCP | 25, 16:22:01 | 2500 | 802.96 | 805.97 | 2500 | - | ||||
| BCP | 25, 16:21:58 | 2500 | 803.22 | 806.22 | 2500 | - | ||||
| BCP | 25, 16:21:58 | 2500 | 803.47 | 806.48 | 2500 | - | ||||
| BCP | 25, 16:21:55 | 2500 | 803.22 | 806.22 | 2500 | - | ||||
| BCP | 25, 16:21:54 | 2500 | 803.47 | 806.48 | 2500 | - | ||||
| BCP | 25, 16:21:53 | 2500 | 803.73 | 806.73 | 2500 | - | ||||
| BCP | 25, 16:21:51 | 2500 | 803.98 | 806.98 | 2500 | - | ||||
| BCP | 25, 16:21:49 | 2500 | 804.23 | 807.24 | 2500 | - | ||||
| BCP | 25, 16:21:48 | 2500 | 803.98 | 806.98 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
