EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:21:47 | 2500 | 803.88 | 806.89 | 2500 | - | ||||
| BCP | 25, 16:21:47 | 2500 | 803.38 | 806.38 | 2500 | - | ||||
| BCP | 25, 16:21:46 | 2500 | 803.63 | 806.64 | 2500 | - | ||||
| BCP | 25, 16:21:43 | 2500 | 803.88 | 806.89 | 2500 | - | ||||
| BCP | 25, 16:21:43 | 2500 | 803.63 | 806.64 | 2500 | - | ||||
| BCP | 25, 16:21:41 | 2500 | 803.38 | 806.38 | 2500 | - | ||||
| BCP | 25, 16:21:39 | 2500 | 803.63 | 806.64 | 2500 | - | ||||
| BCP | 25, 16:21:35 | 2500 | 803.88 | 806.89 | 2500 | - | ||||
| BCP | 25, 16:21:33 | 2500 | 803.63 | 806.64 | 2500 | - | ||||
| BCP | 25, 16:21:30 | 2500 | 803.88 | 806.89 | 2500 | - | ||||
| BCP | 25, 16:21:29 | 2500 | 804.14 | 807.14 | 2500 | - | ||||
| BCP | 25, 16:21:29 | 2500 | 803.88 | 806.89 | 2500 | - | ||||
| BCP | 25, 16:21:28 | 2500 | 803.63 | 806.64 | 2500 | - | ||||
| BCP | 25, 16:21:26 | 2500 | 803.88 | 806.89 | 2500 | - | ||||
| BCP | 25, 16:21:26 | 2500 | 804.14 | 807.14 | 2500 | - | ||||
| BCP | 25, 16:21:24 | 2500 | 804.39 | 807.40 | 2500 | - | ||||
| BCP | 25, 16:21:24 | 2500 | 804.65 | 807.65 | 2500 | - | ||||
| BCP | 25, 16:21:23 | 2500 | 805.15 | 808.16 | 2500 | - | ||||
| BCP | 25, 16:21:22 | 2500 | 805.66 | 808.67 | 2500 | - | ||||
| BCP | 25, 16:21:21 | 2500 | 805.92 | 808.92 | 2500 | - | ||||
| BCP | 25, 16:21:18 | 2500 | 805.66 | 808.67 | 2500 | - | ||||
| BCP | 25, 16:21:17 | 2500 | 805.57 | 808.57 | 2500 | - | ||||
| BCP | 25, 16:21:17 | 2500 | 805.31 | 808.32 | 2500 | - | ||||
| BCP | 25, 16:21:14 | 2500 | 805.06 | 808.06 | 2500 | - | ||||
| BCP | 25, 16:21:14 | 2500 | 805.31 | 808.32 | 2500 | - | ||||
| BCP | 25, 16:21:13 | 2500 | 805.06 | 808.06 | 2500 | - | ||||
| BCP | 25, 16:21:12 | 2500 | 804.80 | 807.81 | 2500 | - | ||||
| BCP | 25, 16:21:11 | 2500 | 805.06 | 808.06 | 2500 | - | ||||
| BCP | 25, 16:21:10 | 2500 | 804.55 | 807.56 | 2500 | - | ||||
| BCP | 25, 16:21:10 | 2500 | 804.30 | 807.30 | 2500 | - | ||||
| BCP | 25, 16:21:08 | 2500 | 804.55 | 807.56 | 2500 | - | ||||
| BCP | 25, 16:21:06 | 2500 | 804.30 | 807.30 | 2500 | - | ||||
| BCP | 25, 16:21:06 | 2500 | 804.80 | 807.81 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:21:05 | 2500 | 804.04 | 807.05 | 2500 | - | ||||
| BCP | 25, 16:21:04 | 2500 | 804.30 | 807.30 | 2500 | - | ||||
| BCP | 25, 16:21:02 | 2500 | 804.04 | 807.05 | 2500 | - | ||||
| BCP | 25, 16:20:59 | 2500 | 804.55 | 807.56 | 2500 | - | ||||
| BCP | 25, 16:20:58 | 2500 | 804.80 | 807.81 | 2500 | - | ||||
| BCP | 25, 16:20:52 | 2500 | 805.06 | 808.06 | 2500 | - | ||||
| BCP | 25, 16:20:51 | 2500 | 804.55 | 807.56 | 2500 | - | ||||
| BCP | 25, 16:20:50 | 2500 | 804.30 | 807.30 | 2500 | - | ||||
| BCP | 25, 16:20:49 | 2500 | 804.55 | 807.56 | 2500 | - | ||||
| BCP | 25, 16:20:48 | 2500 | 804.80 | 807.81 | 2500 | - | ||||
| BCP | 25, 16:20:47 | 2500 | 804.33 | 807.33 | 2500 | - | ||||
| BCP | 25, 16:20:47 | 2500 | 804.58 | 807.59 | 2500 | - | ||||
| BCP | 25, 16:20:46 | 2500 | 804.33 | 807.33 | 2500 | - | ||||
| BCP | 25, 16:20:44 | 2500 | 804.84 | 807.84 | 2500 | - | ||||
| BCP | 25, 16:20:43 | 2500 | 805.09 | 808.10 | 2500 | - | ||||
| BCP | 25, 16:20:41 | 2500 | 804.84 | 807.84 | 2500 | - | ||||
| BCP | 25, 16:20:40 | 2500 | 804.58 | 807.59 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
