EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:20:38 | 2500 | 804.33 | 807.33 | 2500 | - | ||||
| BCP | 25, 16:20:35 | 2500 | 804.58 | 807.59 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:20:34 | 2500 | 803.82 | 806.83 | 2500 | - | ||||
| BCP | 25, 16:20:32 | 2500 | 804.08 | 807.08 | 2500 | - | ||||
| BCP | 25, 16:20:30 | 2500 | 804.33 | 807.33 | 2500 | - | ||||
| BCP | 25, 16:20:27 | 2500 | 804.58 | 807.59 | 2500 | - | ||||
| BCP | 25, 16:20:25 | 2500 | 804.84 | 807.84 | 2500 | - | ||||
| BCP | 25, 16:20:24 | 2500 | 805.09 | 808.10 | 2500 | - | ||||
| BCP | 25, 16:20:24 | 2500 | 804.84 | 807.84 | 2500 | - | ||||
| BCP | 25, 16:20:23 | 2500 | 804.58 | 807.59 | 2500 | - | ||||
| BCP | 25, 16:20:20 | 2500 | 804.84 | 807.84 | 2500 | - | ||||
| BCP | 25, 16:20:19 | 2500 | 805.09 | 808.10 | 2500 | - | ||||
| BCP | 25, 16:20:19 | 2500 | 805.34 | 808.35 | 2500 | - | ||||
| BCP | 25, 16:20:18 | 2500 | 805.09 | 808.10 | 2500 | - | ||||
| BCP | 25, 16:20:17 | 2500 | 805.41 | 808.41 | 2500 | - | ||||
| BCP | 25, 16:20:16 | 2500 | 805.15 | 808.16 | 2500 | - | ||||
| BCP | 25, 16:20:15 | 2500 | 804.90 | 807.91 | 2500 | - | ||||
| BCP | 25, 16:20:15 | 2500 | 805.15 | 808.16 | 2500 | - | ||||
| BCP | 25, 16:20:13 | 2500 | 804.65 | 807.65 | 2500 | - | ||||
| BCP | 25, 16:20:11 | 2500 | 804.90 | 807.91 | 2500 | - | ||||
| BCP | 25, 16:20:10 | 2500 | 805.41 | 808.41 | 2500 | - | ||||
| BCP | 25, 16:20:08 | 2500 | 805.92 | 808.92 | 2500 | - | ||||
| BCP | 25, 16:20:08 | 2500 | 805.66 | 808.67 | 2500 | - | ||||
| BCP | 25, 16:20:08 | 2500 | 805.15 | 808.16 | 2500 | - | ||||
| BCP | 25, 16:20:07 | 2500 | 805.41 | 808.41 | 2500 | - | ||||
| BCP | 25, 16:20:06 | 2500 | 805.15 | 808.16 | 2500 | - | ||||
| BCP | 25, 16:20:05 | 2500 | 804.90 | 807.91 | 2500 | - | ||||
| BCP | 25, 16:20:05 | 2500 | 805.15 | 808.16 | 2500 | - | ||||
| BCP | 25, 16:20:01 | 2500 | 804.90 | 807.91 | 2500 | - | ||||
| BCP | 25, 16:20:00 | 2500 | 804.65 | 807.65 | 2500 | - | ||||
| BCP | 25, 16:20:00 | 2500 | 804.90 | 807.91 | 2500 | - | ||||
| BCP | 25, 16:19:57 | 2500 | 804.14 | 807.14 | 2500 | - | ||||
| BCP | 25, 16:19:53 | 2500 | 804.39 | 807.40 | 2500 | - | ||||
| BCP | 25, 16:19:49 | 2500 | 804.14 | 807.14 | 2500 | - | ||||
| BCP | 25, 16:19:48 | 2500 | 804.39 | 807.40 | 2500 | - | ||||
| BCP | 25, 16:19:47 | 2500 | 804.49 | 807.49 | 2500 | - | ||||
| BCP | 25, 16:19:46 | 2500 | 804.74 | 807.75 | 2500 | - | ||||
| BCP | 25, 16:19:46 | 2500 | 804.49 | 807.49 | 2500 | - | ||||
| BCP | 25, 16:19:45 | 2500 | 804.74 | 807.75 | 2500 | - | ||||
| BCP | 25, 16:19:45 | 2500 | 804.49 | 807.49 | 2500 | - | ||||
| BCP | 25, 16:19:43 | 2500 | 804.74 | 807.75 | 2500 | - | ||||
| BCP | 25, 16:19:43 | 2500 | 804.49 | 807.49 | 2500 | - | ||||
| BCP | 25, 16:19:40 | 2500 | 804.74 | 807.75 | 2500 | - | ||||
| BCP | 25, 16:19:37 | 2500 | 805.00 | 808.00 | 2500 | - | ||||
| BCP | 25, 16:19:35 | 2500 | 805.25 | 808.25 | 2500 | - | ||||
| BCP | 25, 16:19:33 | 2500 | 805.50 | 808.51 | 2500 | - | ||||
| BCP | 25, 16:19:30 | 2500 | 805.25 | 808.25 | 2500 | - | ||||
| BCP | 25, 16:19:29 | 2500 | 805.50 | 808.51 | 2500 | - | ||||
| BCP | 25, 16:19:27 | 2500 | 805.76 | 808.76 | 2500 | - | ||||
| BCP | 25, 16:19:26 | 2500 | 805.25 | 808.25 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
