EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:19:24 | 2500 | 805.50 | 808.51 | 2500 | - | ||||
| BCP | 25, 16:19:23 | 2500 | 805.76 | 808.76 | 2500 | - | ||||
| BCP | 25, 16:19:21 | 2500 | 806.01 | 809.02 | 2500 | - | ||||
| BCP | 25, 16:19:20 | 2500 | 806.26 | 809.27 | 2500 | - | ||||
| BCP | 25, 16:19:20 | 2500 | 806.52 | 809.52 | 2500 | - | ||||
| BCP | 25, 16:19:18 | 2500 | 806.26 | 809.27 | 2500 | - | ||||
| BCP | 25, 16:19:17 | 2500 | 806.80 | 809.81 | 2500 | - | ||||
| BCP | 25, 16:19:15 | 2500 | 807.06 | 810.06 | 2500 | - | ||||
| BCP | 25, 16:19:15 | 2500 | 807.31 | 810.32 | 2500 | - | ||||
| BCP | 25, 16:19:14 | 2500 | 807.06 | 810.06 | 2500 | - | ||||
| BCP | 25, 16:19:13 | 2500 | 807.57 | 810.57 | 2500 | - | ||||
| BCP | 25, 16:19:12 | 2500 | 807.31 | 810.32 | 2500 | - | ||||
| BCP | 25, 16:19:11 | 2500 | 807.82 | 810.83 | 2500 | - | ||||
| BCP | 25, 16:19:09 | 2500 | 807.57 | 810.57 | 2500 | - | ||||
| BCP | 25, 16:19:09 | 2500 | 807.31 | 810.32 | 2500 | - | ||||
| BCP | 25, 16:19:07 | 2500 | 807.57 | 810.57 | 2500 | - | ||||
| BCP | 25, 16:19:04 | 2500 | 807.82 | 810.83 | 2500 | - | ||||
| BCP | 25, 16:19:02 | 2500 | 807.57 | 810.57 | 2500 | - | ||||
| BCP | 25, 16:19:02 | 2500 | 808.08 | 811.08 | 2500 | - | ||||
| BCP | 25, 16:18:58 | 2500 | 808.33 | 811.33 | 2500 | - | ||||
| BCP | 25, 16:18:57 | 2500 | 808.08 | 811.08 | 2500 | - | ||||
| BCP | 25, 16:18:55 | 2500 | 808.58 | 811.59 | 2500 | - | ||||
| BCP | 25, 16:18:53 | 2500 | 808.33 | 811.33 | 2500 | - | ||||
| BCP | 25, 16:18:52 | 2500 | 808.58 | 811.59 | 2500 | - | ||||
| BCP | 25, 16:18:51 | 2500 | 808.84 | 811.84 | 2500 | - | ||||
| BCP | 25, 16:18:49 | 2500 | 808.58 | 811.59 | 2500 | - | ||||
| BCP | 25, 16:18:48 | 2500 | 808.84 | 811.84 | 2500 | - | ||||
| BCP | 25, 16:18:47 | 2500 | 808.46 | 811.46 | 2500 | - | ||||
| BCP | 25, 16:18:47 | 2500 | 808.20 | 811.21 | 2500 | - | ||||
| BCP | 25, 16:18:39 | 2500 | 808.46 | 811.46 | 2500 | - | ||||
| BCP | 25, 16:18:38 | 2500 | 808.20 | 811.21 | 2500 | - | ||||
| BCP | 25, 16:18:37 | 2500 | 808.46 | 811.46 | 2500 | - | ||||
| BCP | 25, 16:18:37 | 2500 | 808.71 | 811.71 | 2500 | - | ||||
| BCP | 25, 16:18:36 | 2500 | 808.20 | 811.21 | 2500 | - | ||||
| BCP | 25, 16:18:35 | 2500 | 807.95 | 810.95 | 2500 | - | ||||
| BCP | 25, 16:18:34 | 2500 | 808.20 | 811.21 | 2500 | - | ||||
| BCP | 25, 16:18:33 | 2500 | 808.46 | 811.46 | 2500 | - | ||||
| BCP | 25, 16:18:32 | 2500 | 808.20 | 811.21 | 2500 | - | ||||
| BCP | 25, 16:18:32 | 2500 | 808.46 | 811.46 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:18:31 | 2500 | 808.71 | 811.71 | 2500 | - | ||||
| BCP | 25, 16:18:30 | 2500 | 808.46 | 811.46 | 2500 | - | ||||
| BCP | 25, 16:18:29 | 2500 | 808.71 | 811.71 | 2500 | - | ||||
| BCP | 25, 16:18:29 | 2500 | 808.46 | 811.46 | 2500 | - | ||||
| BCP | 25, 16:18:29 | 2500 | 808.96 | 811.97 | 2500 | - | ||||
| BCP | 25, 16:18:28 | 2500 | 808.71 | 811.71 | 2500 | - | ||||
| BCP | 25, 16:18:28 | 2500 | 808.46 | 811.46 | 2500 | - | ||||
| BCP | 25, 16:18:26 | 2500 | 808.20 | 811.21 | 2500 | - | ||||
| BCP | 25, 16:18:25 | 2500 | 807.95 | 810.95 | 2500 | - | ||||
| BCP | 25, 16:18:24 | 2500 | 807.69 | 810.70 | 2500 | - | ||||
| BCP | 25, 16:18:22 | 2500 | 807.95 | 810.95 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
