EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:28:44 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:43 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 25, 16:28:41 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:40 | 2500 | 799.00 | 802.00 | 2500 | - | ||||
| BCP | 25, 16:28:39 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:36 | 2500 | 799.00 | 802.00 | 2500 | - | ||||
| BCP | 25, 16:28:36 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:35 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 25, 16:28:34 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:25 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 25, 16:28:25 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:24 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 25, 16:28:23 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:18 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 25, 16:28:17 | 2500 | 799.44 | 802.45 | 2500 | - | ||||
| BCP | 25, 16:28:15 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:28:15 | 2500 | 799.44 | 802.45 | 2500 | - | ||||
| BCP | 25, 16:28:12 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:28:11 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:28:09 | 2500 | 799.44 | 802.45 | 2500 | - | ||||
| BCP | 25, 16:28:09 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:28:03 | 2500 | 799.44 | 802.45 | 2500 | - | ||||
| BCP | 25, 16:28:03 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:28:01 | 2500 | 799.44 | 802.45 | 2500 | - | ||||
| BCP | 25, 16:28:01 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:27:59 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:27:57 | 2500 | 798.68 | 801.69 | 2500 | - | ||||
| BCP | 25, 16:27:56 | 2500 | 798.43 | 801.43 | 2500 | - | ||||
| BCP | 25, 16:27:48 | 2500 | 798.68 | 801.69 | 2500 | - | ||||
| BCP | 25, 16:27:44 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:27:44 | 2500 | 798.68 | 801.69 | 2500 | - | ||||
| BCP | 25, 16:27:42 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:27:41 | 2500 | 798.68 | 801.69 | 2500 | - | ||||
| BCP | 25, 16:27:40 | 2500 | 797.92 | 800.93 | 2500 | - | ||||
| BCP | 25, 16:27:40 | 2500 | 798.17 | 801.18 | 2500 | - | ||||
| BCP | 25, 16:27:34 | 2500 | 799.44 | 802.45 | 2500 | - | ||||
| BCP | 25, 16:27:32 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:27:32 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:27:29 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:27:28 | 2500 | 798.68 | 801.69 | 2500 | - | ||||
| BCP | 25, 16:27:28 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:27:23 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:27:22 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:27:21 | 2500 | 799.19 | 802.19 | 2500 | - | ||||
| BCP | 25, 16:27:18 | 2500 | 799.44 | 802.45 | 2500 | - | ||||
| BCP | 25, 16:27:17 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:27:15 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:27:15 | 2500 | 798.87 | 801.88 | 2500 | - | ||||
| BCP | 25, 16:27:13 | 2500 | 798.36 | 801.37 | 2500 | - | ||||
| BCP | 25, 16:27:09 | 2500 | 798.62 | 801.62 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
