EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:18:19 | 2500 | 808.20 | 811.21 | 2500 | - | ||||
| BCP | 25, 16:18:18 | 2500 | 807.95 | 810.95 | 2500 | - | ||||
| BCP | 25, 16:18:16 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:16 | 2500 | 807.22 | 810.22 | 2500 | - | ||||
| BCP | 25, 16:18:15 | 2500 | 807.47 | 810.48 | 2500 | - | ||||
| BCP | 25, 16:18:13 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:13 | 2500 | 808.23 | 811.24 | 2500 | - | ||||
| BCP | 25, 16:18:12 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:11 | 2500 | 807.22 | 810.22 | 2500 | - | ||||
| BCP | 25, 16:18:10 | 2500 | 807.47 | 810.48 | 2500 | - | ||||
| BCP | 25, 16:18:10 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:18:09 | 2500 | 807.47 | 810.48 | 2500 | - | ||||
| BCP | 25, 16:18:08 | 2500 | 807.22 | 810.22 | 2500 | - | ||||
| BCP | 25, 16:18:08 | 2500 | 807.47 | 810.48 | 2500 | - | ||||
| BCP | 25, 16:18:07 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:18:07 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:06 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:18:06 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:05 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:18:04 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:03 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:18:03 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:02 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:18:02 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:18:01 | 2500 | 808.23 | 811.24 | 2500 | - | ||||
| BCP | 25, 16:17:59 | 2500 | 808.49 | 811.49 | 2500 | - | ||||
| BCP | 25, 16:17:58 | 2500 | 808.23 | 811.24 | 2500 | - | ||||
| BCP | 25, 16:17:57 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:17:57 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:17:54 | 2500 | 807.47 | 810.48 | 2500 | - | ||||
| BCP | 25, 16:17:53 | 2500 | 807.22 | 810.22 | 2500 | - | ||||
| BCP | 25, 16:17:52 | 2500 | 806.96 | 809.97 | 2500 | - | ||||
| BCP | 25, 16:17:50 | 2500 | 807.22 | 810.22 | 2500 | - | ||||
| BCP | 25, 16:17:50 | 2500 | 807.72 | 810.73 | 2500 | - | ||||
| BCP | 25, 16:17:49 | 2500 | 807.98 | 810.98 | 2500 | - | ||||
| BCP | 25, 16:17:48 | 2500 | 807.22 | 810.22 | 2500 | - | ||||
| BCP | 25, 16:17:45 | 2500 | 807.31 | 810.32 | 2500 | - | ||||
| BCP | 25, 16:17:44 | 2500 | 807.06 | 810.06 | 2500 | - | ||||
| BCP | 25, 16:17:42 | 2500 | 807.31 | 810.32 | 2500 | - | ||||
| BCP | 25, 16:17:42 | 2500 | 807.06 | 810.06 | 2500 | - | ||||
| BCP | 25, 16:17:41 | 2500 | 807.31 | 810.32 | 2500 | - | ||||
| BCP | 25, 16:17:39 | 2500 | 807.57 | 810.57 | 2500 | - | ||||
| BCP | 25, 16:17:37 | 2500 | 807.82 | 810.83 | 2500 | - | ||||
| BCP | 25, 16:17:35 | 2500 | 807.57 | 810.57 | 2500 | - | ||||
| BCP | 25, 16:17:34 | 2500 | 807.31 | 810.32 | 2500 | - | ||||
| BCP | 25, 16:17:33 | 2500 | 807.06 | 810.06 | 2500 | - | ||||
| BCP | 25, 16:17:31 | 2500 | 806.55 | 809.56 | 2500 | - | ||||
| BCP | 25, 16:17:30 | 2500 | 805.79 | 808.79 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:17:29 | 2500 | 805.03 | 808.03 | 2500 | - | ||||
| BCP | 25, 16:17:28 | 2500 | 804.77 | 807.78 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
