EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:17:28 | 2500 | 805.03 | 808.03 | 2500 | - | ||||
BCP | 25, 16:17:27 | 2500 | 804.77 | 807.78 | 2500 | - | ||||
BCP | 25, 16:17:25 | 2500 | 805.03 | 808.03 | 2500 | - | ||||
BCP | 25, 16:17:25 | 2500 | 804.77 | 807.78 | 2500 | - | ||||
BCP | 25, 16:17:24 | 2500 | 804.52 | 807.52 | 2500 | - | ||||
BCP | 25, 16:17:22 | 2500 | 804.26 | 807.27 | 2500 | - | ||||
BCP | 25, 16:17:21 | 2500 | 804.01 | 807.02 | 2500 | - | ||||
BCP | 25, 16:17:21 | 2500 | 804.26 | 807.27 | 2500 | - | ||||
BCP | 25, 16:17:20 | 2500 | 804.52 | 807.52 | 2500 | - | ||||
BCP | 25, 16:17:19 | 2500 | 804.26 | 807.27 | 2500 | - | ||||
BCP | 25, 16:17:18 | 2500 | 804.52 | 807.52 | 2500 | - | ||||
BCP | 25, 16:17:17 | 2500 | 804.36 | 807.36 | 2500 | - | ||||
BCP | 25, 16:17:16 | 2500 | 804.11 | 807.11 | 2500 | - | ||||
BCP | 25, 16:17:13 | 2500 | 804.36 | 807.36 | 2500 | - | ||||
BCP | 25, 16:17:11 | 2500 | 804.11 | 807.11 | 2500 | - | ||||
BCP | 25, 16:17:10 | 2500 | 804.36 | 807.36 | 2500 | - | ||||
BCP | 25, 16:17:10 | 2500 | 804.61 | 807.62 | 2500 | - | ||||
BCP | 25, 16:17:09 | 2500 | 804.36 | 807.36 | 2500 | - | ||||
BCP | 25, 16:17:08 | 2500 | 805.12 | 808.13 | 2500 | - | ||||
BCP | 25, 16:17:07 | 2500 | 805.38 | 808.38 | 2500 | - | ||||
BCP | 25, 16:17:06 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:17:05 | 2500 | 805.38 | 808.38 | 2500 | - | ||||
BCP | 25, 16:17:03 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:17:03 | 2500 | 805.38 | 808.38 | 2500 | - | ||||
BCP | 25, 16:17:02 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:17:00 | 2500 | 805.88 | 808.89 | 2500 | - | ||||
BCP | 25, 16:17:00 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:16:59 | 2500 | 805.38 | 808.38 | 2500 | - | ||||
BCP | 25, 16:16:56 | 2500 | 805.12 | 808.13 | 2500 | - | ||||
BCP | 25, 16:16:56 | 2500 | 805.38 | 808.38 | 2500 | - | ||||
BCP | 25, 16:16:55 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:16:54 | 2500 | 805.88 | 808.89 | 2500 | - | ||||
BCP | 25, 16:16:54 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:16:53 | 2500 | 805.88 | 808.89 | 2500 | - | ||||
BCP | 25, 16:16:52 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:16:51 | 2500 | 805.88 | 808.89 | 2500 | - | ||||
BCP | 25, 16:16:50 | 2500 | 805.63 | 808.63 | 2500 | - | ||||
BCP | 25, 16:16:49 | 2500 | 805.38 | 808.38 | 2500 | - | ||||
BCP | 25, 16:16:48 | 2500 | 805.88 | 808.89 | 2500 | - | ||||
BCP | 25, 16:16:46 | 2500 | 806.07 | 809.08 | 2500 | - | ||||
BCP | 25, 16:16:45 | 2500 | 806.33 | 809.33 | 2500 | - | ||||
BCP | 25, 16:16:45 | 2500 | 806.07 | 809.08 | 2500 | - | ||||
BCP | 25, 16:16:42 | 2500 | 805.82 | 808.83 | 2500 | - | ||||
BCP | 25, 16:16:41 | 2500 | 805.57 | 808.57 | 2500 | - | ||||
BCP | 25, 16:16:38 | 2500 | 806.07 | 809.08 | 2500 | - | ||||
BCP | 25, 16:16:33 | 2500 | 806.33 | 809.33 | 2500 | - | ||||
BCP | 25, 16:16:33 | 2500 | 806.07 | 809.08 | 2500 | - | ||||
BCP | 25, 16:16:32 | 2500 | 806.33 | 809.33 | 2500 | - | ||||
BCP | 25, 16:16:30 | 2500 | 806.84 | 809.84 | 2500 | - | ||||
BCP | 25, 16:16:29 | 2500 | 807.09 | 810.10 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB