EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:16:28 | 2500 | 806.84 | 809.84 | 2500 | - | ||||
| BCP | 25, 16:16:26 | 2500 | 807.09 | 810.10 | 2500 | - | ||||
| BCP | 25, 16:16:26 | 2500 | 806.84 | 809.84 | 2500 | - | ||||
| BCP | 25, 16:16:26 | 2500 | 807.09 | 810.10 | 2500 | - | ||||
| BCP | 25, 16:16:23 | 2500 | 806.84 | 809.84 | 2500 | - | ||||
| BCP | 25, 16:16:23 | 2500 | 806.58 | 809.59 | 2500 | - | ||||
| BCP | 25, 16:16:22 | 2500 | 806.90 | 809.90 | 2500 | - | ||||
| BCP | 25, 16:16:20 | 2500 | 807.15 | 810.16 | 2500 | - | ||||
| BCP | 25, 16:16:18 | 2500 | 807.41 | 810.41 | 2500 | - | ||||
| BCP | 25, 16:16:14 | 2500 | 807.66 | 810.67 | 2500 | - | ||||
| BCP | 25, 16:16:13 | 2500 | 807.41 | 810.41 | 2500 | - | ||||
| BCP | 25, 16:16:12 | 2500 | 807.66 | 810.67 | 2500 | - | ||||
| BCP | 25, 16:16:11 | 2500 | 807.41 | 810.41 | 2500 | - | ||||
| BCP | 25, 16:16:10 | 2500 | 807.92 | 810.92 | 2500 | - | ||||
| BCP | 25, 16:16:07 | 2500 | 808.17 | 811.17 | 2500 | - | ||||
| BCP | 25, 16:16:06 | 2500 | 808.42 | 811.43 | 2500 | - | ||||
| BCP | 25, 16:16:06 | 2500 | 808.68 | 811.68 | 2500 | - | ||||
| BCP | 25, 16:16:05 | 2500 | 808.93 | 811.94 | 2500 | - | ||||
| BCP | 25, 16:16:03 | 2500 | 809.19 | 812.19 | 2500 | - | ||||
| BCP | 25, 16:16:02 | 2500 | 809.44 | 812.44 | 2500 | - | ||||
| BCP | 25, 16:16:01 | 2500 | 809.69 | 812.70 | 2500 | - | ||||
| BCP | 25, 16:15:58 | 2500 | 810.46 | 813.46 | 2500 | - | ||||
| BCP | 25, 16:15:56 | 2500 | 810.20 | 813.21 | 2500 | - | ||||
| BCP | 25, 16:15:54 | 2500 | 809.95 | 812.95 | 2500 | - | ||||
| BCP | 25, 16:15:53 | 2500 | 809.19 | 812.19 | 2500 | - | ||||
| BCP | 25, 16:15:53 | 2500 | 809.44 | 812.44 | 2500 | - | ||||
| BCP | 25, 16:15:51 | 2500 | 809.19 | 812.19 | 2500 | - | ||||
| BCP | 25, 16:15:50 | 2500 | 808.68 | 811.68 | 2500 | - | ||||
| BCP | 25, 16:15:50 | 2500 | 809.19 | 812.19 | 2500 | - | ||||
| BCP | 25, 16:15:50 | 2500 | 808.42 | 811.43 | 2500 | - | ||||
| BCP | 25, 16:15:49 | 2500 | 808.17 | 811.17 | 2500 | - | ||||
| BCP | 25, 16:15:48 | 2500 | 808.42 | 811.43 | 2500 | - | ||||
| BCP | 25, 16:15:47 | 2500 | 808.55 | 811.56 | 2500 | - | ||||
| BCP | 25, 16:15:47 | 2500 | 808.81 | 811.81 | 2500 | - | ||||
| BCP | 25, 16:15:46 | 2500 | 808.55 | 811.56 | 2500 | - | ||||
| BCP | 25, 16:15:45 | 2500 | 808.81 | 811.81 | 2500 | - | ||||
| BCP | 25, 16:15:45 | 2500 | 808.55 | 811.56 | 2500 | - | ||||
| BCP | 25, 16:15:43 | 2500 | 808.81 | 811.81 | 2500 | - | ||||
| BCP | 25, 16:15:41 | 2500 | 809.06 | 812.06 | 2500 | - | ||||
| BCP | 25, 16:15:41 | 2500 | 809.31 | 812.32 | 2500 | - | ||||
| BCP | 25, 16:15:40 | 2500 | 809.06 | 812.06 | 2500 | - | ||||
| BCP | 25, 16:15:40 | 2500 | 809.31 | 812.32 | 2500 | - | ||||
| BCP | 25, 16:15:38 | 2500 | 809.82 | 812.83 | 2500 | - | ||||
| BCP | 25, 16:15:36 | 2500 | 810.08 | 813.08 | 2500 | - | ||||
| BCP | 25, 16:15:36 | 2500 | 809.57 | 812.57 | 2500 | - | ||||
| BCP | 25, 16:15:34 | 2500 | 809.82 | 812.83 | 2500 | - | ||||
| BCP | 25, 16:15:33 | 2500 | 809.57 | 812.57 | 2500 | - | ||||
| BCP | 25, 16:15:32 | 2500 | 809.82 | 812.83 | 2500 | - | ||||
| BCP | 25, 16:15:31 | 2500 | 810.08 | 813.08 | 2500 | - | ||||
| BCP | 25, 16:15:31 | 2500 | 809.57 | 812.57 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
