EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:30 | 2500 | 810.08 | 813.08 | 2500 | - | ||||
| BCP | 25, 16:15:29 | 2500 | 810.33 | 813.33 | 2500 | - | ||||
| BCP | 25, 16:15:28 | 2500 | 810.58 | 813.59 | 2500 | - | ||||
| BCP | 25, 16:15:28 | 2500 | 810.84 | 813.84 | 2500 | - | ||||
| BCP | 25, 16:15:26 | 2500 | 810.33 | 813.33 | 2500 | - | ||||
| BCP | 25, 16:15:25 | 2500 | 810.58 | 813.59 | 2500 | - | ||||
| BCP | 25, 16:15:25 | 2500 | 810.84 | 813.84 | 2500 | - | ||||
| BCP | 25, 16:15:24 | 2500 | 810.58 | 813.59 | 2500 | - | ||||
| BCP | 25, 16:15:22 | 2500 | 811.09 | 814.10 | 2500 | - | ||||
| BCP | 25, 16:15:22 | 2500 | 811.35 | 814.35 | 2500 | - | ||||
| BCP | 25, 16:15:19 | 2500 | 810.84 | 813.84 | 2500 | - | ||||
| BCP | 25, 16:15:18 | 2500 | 810.58 | 813.59 | 2500 | - | ||||
| BCP | 25, 16:15:16 | 2500 | 810.49 | 813.49 | 2500 | - | ||||
| BCP | 25, 16:15:14 | 2500 | 810.74 | 813.75 | 2500 | - | ||||
| BCP | 25, 16:15:13 | 2500 | 811.25 | 814.25 | 2500 | - | ||||
| BCP | 25, 16:15:12 | 2500 | 811.50 | 814.51 | 2500 | - | ||||
| BCP | 25, 16:15:10 | 2500 | 812.01 | 815.02 | 2500 | - | ||||
| BCP | 25, 16:15:10 | 2500 | 812.27 | 815.27 | 2500 | - | ||||
| BCP | 25, 16:15:09 | 2500 | 812.01 | 815.02 | 2500 | - | ||||
| BCP | 25, 16:15:08 | 2500 | 812.52 | 815.52 | 2500 | - | ||||
| BCP | 25, 16:15:08 | 2500 | 812.77 | 815.78 | 2500 | - | ||||
| BCP | 25, 16:15:06 | 2500 | 813.03 | 816.03 | 2500 | - | ||||
| BCP | 25, 16:15:02 | 2500 | 813.28 | 816.29 | 2500 | - | ||||
| BCP | 25, 16:15:02 | 2500 | 813.54 | 816.54 | 2500 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 814.04 | |||||
| BCP | 25, 16:15:00 | 2500 | 814.04 | 817.05 | 2500 | - | ||||
| BCP | 25, 16:15:00 | 2500 | 814.30 | 817.30 | 2500 | - | ||||
| BCP | 25, 16:14:57 | 2500 | 813.54 | 816.54 | 2500 | - | ||||
| BCP | 25, 16:14:54 | 2500 | 814.04 | 817.05 | 2500 | - | ||||
| BCP | 25, 16:14:52 | 2500 | 814.30 | 817.30 | 2500 | - | ||||
| BCP | 25, 16:14:51 | 2500 | 814.04 | 817.05 | 2500 | - | ||||
| BCP | 25, 16:14:50 | 2500 | 814.30 | 817.30 | 2500 | - | ||||
| BCP | 25, 16:14:48 | 2500 | 814.04 | 817.05 | 2500 | - | ||||
| BCP | 25, 16:14:47 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:14:44 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:14:44 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:14:44 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:14:43 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:14:43 | 2500 | 814.08 | 817.08 | 2500 | - | ||||
| BCP | 25, 16:14:39 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:14:38 | 2500 | 814.84 | 817.84 | 2500 | - | ||||
| BCP | 25, 16:14:38 | 2500 | 815.09 | 818.10 | 2500 | - | ||||
| BCP | 25, 16:14:36 | 2500 | 815.35 | 818.35 | 2500 | - | ||||
| BCP | 25, 16:14:35 | 2500 | 815.60 | 818.60 | 2500 | - | ||||
| BCP | 25, 16:14:35 | 2500 | 816.36 | 819.37 | 2500 | - | ||||
| BCP | 25, 16:14:34 | 2500 | 816.62 | 819.62 | 2500 | - | ||||
| BCP | 25, 16:14:33 | 2500 | 816.87 | 819.87 | 2500 | - | ||||
| BCP | 25, 16:14:32 | 2500 | 817.12 | 820.13 | 2500 | - | ||||
| BCP | 25, 16:14:31 | 2500 | 817.38 | 820.38 | 2500 | - | ||||
| BCP | 25, 16:14:29 | 2500 | 817.12 | 820.13 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
