EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:14:29 | 2500 | 816.87 | 819.87 | 2500 | - | ||||
BCP | 25, 16:14:28 | 2500 | 817.12 | 820.13 | 2500 | - | ||||
BCP | 25, 16:14:26 | 2500 | 816.62 | 819.62 | 2500 | - | ||||
BCP | 25, 16:14:24 | 2500 | 816.87 | 819.87 | 2500 | - | ||||
BCP | 25, 16:14:23 | 2500 | 816.62 | 819.62 | 2500 | - | ||||
BCP | 25, 16:14:23 | 2500 | 816.87 | 819.87 | 2500 | - | ||||
BCP | 25, 16:14:21 | 2500 | 817.12 | 820.13 | 2500 | - | ||||
BCP | 25, 16:14:20 | - | - | Off | - | |||||
BCP | 25, 16:14:18 | 2500 | 817.63 | 820.64 | 2500 | - | ||||
BCP | 25, 16:14:18 | 2500 | 817.12 | 820.13 | 2500 | - | ||||
BCP | 25, 16:14:17 | 2500 | 817.35 | 820.35 | 2500 | - | ||||
BCP | 25, 16:14:14 | 2500 | 817.09 | 820.10 | 2500 | - | ||||
BCP | 25, 16:14:13 | 2500 | 816.84 | 819.84 | 2500 | - | ||||
BCP | 25, 16:14:13 | 2500 | 817.09 | 820.10 | 2500 | - | ||||
BCP | 25, 16:14:10 | 2500 | 816.84 | 819.84 | 2500 | - | ||||
BCP | 25, 16:14:09 | 2500 | 816.58 | 819.59 | 2500 | - | ||||
BCP | 25, 16:14:08 | 2500 | 816.84 | 819.84 | 2500 | - | ||||
BCP | 25, 16:14:04 | 2500 | 816.58 | 819.59 | 2500 | - | ||||
BCP | 25, 16:14:01 | 2500 | 816.33 | 819.33 | 2500 | - | ||||
BCP | 25, 16:14:00 | 2500 | 816.58 | 819.59 | 2500 | - | ||||
BCP | 25, 16:13:59 | 2500 | 816.33 | 819.33 | 2500 | - | ||||
BCP | 25, 16:13:58 | 2500 | 816.58 | 819.59 | 2500 | - | ||||
BCP | 25, 16:13:58 | 2500 | 816.33 | 819.33 | 2500 | - | ||||
BCP | 25, 16:13:55 | 2500 | 816.08 | 819.08 | 2500 | - | ||||
BCP | 25, 16:13:53 | 2500 | 815.82 | 818.83 | 2500 | 0 | 0.00 | |||
BCP | 25, 16:13:53 | 2500 | 815.06 | 818.06 | 2500 | - | ||||
BCP | 25, 16:13:52 | 2500 | 815.31 | 818.32 | 2500 | - | ||||
BCP | 25, 16:13:51 | 2500 | 815.57 | 818.57 | 2500 | - | ||||
BCP | 25, 16:13:50 | 2500 | 815.31 | 818.32 | 2500 | - | ||||
BCP | 25, 16:13:50 | 2500 | 815.06 | 818.06 | 2500 | - | ||||
BCP | 25, 16:13:49 | 2500 | 815.31 | 818.32 | 2500 | - | ||||
BCP | 25, 16:13:49 | 2500 | 815.57 | 818.57 | 2500 | - | ||||
BCP | 25, 16:13:48 | 2500 | 815.82 | 818.83 | 2500 | - | ||||
BCP | 25, 16:13:48 | 2500 | 815.57 | 818.57 | 2500 | - | ||||
BCP | 25, 16:13:47 | 2500 | 815.60 | 818.60 | 2500 | - | ||||
BCP | 25, 16:13:47 | 2500 | 816.11 | 819.11 | 2500 | - | ||||
BCP | 25, 16:13:45 | 2500 | 816.36 | 819.37 | 2500 | - | ||||
BCP | 25, 16:13:44 | 2500 | 816.62 | 819.62 | 2500 | - | ||||
BCP | 25, 16:13:43 | 2500 | 817.12 | 820.13 | 2500 | - | ||||
BCP | 25, 16:13:42 | 2500 | 816.87 | 819.87 | 2500 | - | ||||
BCP | 25, 16:13:42 | 2500 | 816.62 | 819.62 | 2500 | - | ||||
BCP | 25, 16:13:40 | 2500 | 816.87 | 819.87 | 2500 | - | ||||
BCP | 25, 16:13:39 | 2500 | 816.62 | 819.62 | 2500 | - | ||||
BCP | 25, 16:13:38 | 2500 | 816.36 | 819.37 | 2500 | - | ||||
BCP | 25, 16:13:36 | 2500 | 816.11 | 819.11 | 2500 | - | ||||
BCP | 25, 16:13:35 | 2500 | 815.85 | 818.86 | 2500 | - | ||||
BCP | 25, 16:13:33 | 2500 | 815.09 | 818.10 | 2500 | - | ||||
BCP | 25, 16:13:30 | 2500 | 814.84 | 817.84 | 2500 | - | ||||
BCP | 25, 16:13:29 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
BCP | 25, 16:13:27 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB