EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:13:24 | 2500 | 814.08 | 817.08 | 2500 | - | ||||
| BCP | 25, 16:13:23 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:13:23 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:13:22 | 2500 | 814.08 | 817.08 | 2500 | - | ||||
| BCP | 25, 16:13:21 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:13:21 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:13:19 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:13:18 | 2500 | 814.08 | 817.08 | 2500 | - | ||||
| BCP | 25, 16:13:15 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
| BCP | 25, 16:13:14 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
| BCP | 25, 16:13:14 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
| BCP | 25, 16:13:13 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
| BCP | 25, 16:13:13 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
| BCP | 25, 16:13:11 | 2500 | 814.62 | 817.62 | 2500 | - | ||||
| BCP | 25, 16:13:09 | 2500 | 814.87 | 817.87 | 2500 | - | ||||
| BCP | 25, 16:13:08 | 2500 | 814.62 | 817.62 | 2500 | - | ||||
| BCP | 25, 16:13:05 | 2500 | 814.87 | 817.87 | 2500 | - | ||||
| BCP | 25, 16:13:04 | 2500 | 815.12 | 818.13 | 2500 | - | ||||
| BCP | 25, 16:12:57 | 2500 | 814.87 | 817.87 | 2500 | - | ||||
| BCP | 25, 16:12:56 | 2500 | 814.62 | 817.62 | 2500 | - | ||||
| BCP | 25, 16:12:56 | 2500 | 814.87 | 817.87 | 2500 | - | ||||
| BCP | 25, 16:12:55 | 2500 | 814.62 | 817.62 | 2500 | - | ||||
| BCP | 25, 16:12:55 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
| BCP | 25, 16:12:53 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
| BCP | 25, 16:12:52 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
| BCP | 25, 16:12:50 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
| BCP | 25, 16:12:48 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
| BCP | 25, 16:12:48 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:12:46 | 2500 | 814.84 | 817.84 | 2500 | - | ||||
| BCP | 25, 16:12:46 | 2500 | 815.09 | 818.10 | 2500 | - | ||||
| BCP | 25, 16:12:45 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:12:45 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:12:43 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:12:40 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:12:40 | 2500 | 814.58 | 817.59 | 2500 | - | ||||
| BCP | 25, 16:12:39 | 2500 | 814.33 | 817.33 | 2500 | - | ||||
| BCP | 25, 16:12:38 | 2500 | 813.82 | 816.83 | 2500 | - | ||||
| BCP | 25, 16:12:34 | 2500 | 814.08 | 817.08 | 2500 | - | ||||
| BCP | 25, 16:12:33 | 2500 | 813.57 | 816.57 | 2500 | - | ||||
| BCP | 25, 16:12:32 | 2500 | 813.31 | 816.32 | 2500 | - | ||||
| BCP | 25, 16:12:31 | 2500 | 813.57 | 816.57 | 2500 | - | ||||
| BCP | 25, 16:12:30 | 2500 | 813.31 | 816.32 | 2500 | - | ||||
| BCP | 25, 16:12:30 | 2500 | 813.57 | 816.57 | 2500 | - | ||||
| BCP | 25, 16:12:29 | 2500 | 813.82 | 816.83 | 2500 | - | ||||
| BCP | 25, 16:12:28 | 2500 | 813.57 | 816.57 | 2500 | - | ||||
| BCP | 25, 16:12:27 | 2500 | 813.82 | 816.83 | 2500 | - | ||||
| BCP | 25, 16:12:27 | 2500 | 813.57 | 816.57 | 2500 | - | ||||
| BCP | 25, 16:12:26 | 2500 | 813.06 | 816.06 | 2500 | - | ||||
| BCP | 25, 16:12:25 | 2500 | 813.57 | 816.57 | 2500 | - | ||||
| BCP | 25, 16:12:24 | 2500 | 813.82 | 816.83 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
