EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:12:23 | 2500 | 814.08 | 817.08 | 2500 | - | ||||
BCP | 25, 16:12:21 | 2500 | 813.82 | 816.83 | 2500 | - | ||||
BCP | 25, 16:12:19 | 2500 | 814.08 | 817.08 | 2500 | - | ||||
BCP | 25, 16:12:18 | 2500 | 813.82 | 816.83 | 2500 | - | ||||
BCP | 25, 16:12:17 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
BCP | 25, 16:12:15 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
BCP | 25, 16:12:14 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
BCP | 25, 16:12:13 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
BCP | 25, 16:12:13 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
BCP | 25, 16:12:12 | 2500 | 813.60 | 816.60 | 2500 | - | ||||
BCP | 25, 16:12:11 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
BCP | 25, 16:12:11 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
BCP | 25, 16:12:07 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
BCP | 25, 16:12:06 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
BCP | 25, 16:12:06 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
BCP | 25, 16:12:05 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
BCP | 25, 16:12:04 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
BCP | 25, 16:12:03 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
BCP | 25, 16:12:03 | 2500 | 813.60 | 816.60 | 2500 | - | ||||
BCP | 25, 16:12:02 | 2500 | 813.85 | 816.86 | 2500 | - | ||||
BCP | 25, 16:12:02 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
BCP | 25, 16:12:01 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
BCP | 25, 16:12:01 | 2500 | 814.11 | 817.11 | 2500 | - | ||||
BCP | 25, 16:12:00 | 2500 | 814.62 | 817.62 | 2500 | - | ||||
BCP | 25, 16:11:58 | 2500 | 815.38 | 818.38 | 2500 | - | ||||
BCP | 25, 16:11:57 | 2500 | 815.63 | 818.64 | 2500 | - | ||||
BCP | 25, 16:11:55 | 2500 | 815.38 | 818.38 | 2500 | - | ||||
BCP | 25, 16:11:54 | 2500 | 815.12 | 818.13 | 2500 | - | ||||
BCP | 25, 16:11:53 | 2500 | 814.87 | 817.87 | 2500 | - | ||||
BCP | 25, 16:11:51 | 2500 | 815.12 | 818.13 | 2500 | - | ||||
BCP | 25, 16:11:50 | 2500 | 814.87 | 817.87 | 2500 | - | ||||
BCP | 25, 16:11:48 | 2500 | 814.36 | 817.37 | 2500 | - | ||||
BCP | 25, 16:11:48 | 2500 | 814.62 | 817.62 | 2500 | - | ||||
BCP | 25, 16:11:43 | 2500 | 814.40 | 817.40 | 2500 | - | ||||
BCP | 25, 16:11:42 | 2500 | 813.63 | 816.64 | 2500 | - | ||||
BCP | 25, 16:11:41 | 2500 | 813.89 | 816.89 | 2500 | - | ||||
BCP | 25, 16:11:41 | 2500 | 813.38 | 816.38 | 2500 | - | ||||
BCP | 25, 16:11:40 | 2500 | 813.13 | 816.13 | 2500 | - | ||||
BCP | 25, 16:11:39 | 2500 | 813.63 | 816.64 | 2500 | - | ||||
BCP | 25, 16:11:39 | 2500 | 813.89 | 816.89 | 2500 | - | ||||
BCP | 25, 16:11:38 | 2500 | 813.63 | 816.64 | 2500 | - | ||||
BCP | 25, 16:11:38 | 2500 | 813.89 | 816.89 | 2500 | - | ||||
BCP | 25, 16:11:37 | 2500 | 814.14 | 817.15 | 2500 | - | ||||
BCP | 25, 16:11:37 | 2500 | 813.63 | 816.64 | 2500 | - | ||||
BCP | 25, 16:11:35 | 2500 | 814.14 | 817.15 | 2500 | - | ||||
BCP | 25, 16:11:34 | 2500 | 813.63 | 816.64 | 2500 | - | ||||
BCP | 25, 16:11:30 | 2500 | 813.89 | 816.89 | 2500 | - | ||||
BCP | 25, 16:11:30 | 2500 | 813.63 | 816.64 | 2500 | - | ||||
BCP | 25, 16:11:29 | 2500 | 813.38 | 816.38 | 2500 | - | ||||
BCP | 25, 16:11:29 | 2500 | 813.89 | 816.89 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB