EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 814.04 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:49 | 2500 | 797.22 | 800.23 | 2500 | - | ||||
| BCP | 25, 16:29:48 | 2500 | 797.48 | 800.48 | 2500 | - | ||||
| BCP | 25, 16:29:44 | 2500 | 797.41 | 800.42 | 2500 | - | ||||
| BCP | 25, 16:29:43 | 2500 | 797.16 | 800.16 | 2500 | - | ||||
| BCP | 25, 16:29:41 | 2500 | 797.41 | 800.42 | 2500 | - | ||||
| BCP | 25, 16:29:38 | 2500 | 797.67 | 800.67 | 2500 | - | ||||
| BCP | 25, 16:29:38 | 2500 | 797.92 | 800.93 | 2500 | - | ||||
| BCP | 25, 16:29:37 | 2500 | 797.67 | 800.67 | 2500 | - | ||||
| BCP | 25, 16:29:35 | 2500 | 797.92 | 800.93 | 2500 | - | ||||
| BCP | 25, 16:29:34 | 2500 | 797.67 | 800.67 | 2500 | - | ||||
| BCP | 25, 16:29:34 | 2500 | 797.92 | 800.93 | 2500 | - | ||||
| BCP | 25, 16:29:33 | 2500 | 797.67 | 800.67 | 2500 | - | ||||
| BCP | 25, 16:29:30 | 2500 | 797.41 | 800.42 | 2500 | - | ||||
| BCP | 25, 16:29:24 | 2500 | 797.67 | 800.67 | 2500 | - | ||||
| BCP | 25, 16:29:21 | 2500 | 797.92 | 800.93 | 2500 | - | ||||
| BCP | 25, 16:29:20 | 2500 | 798.17 | 801.18 | 2500 | - | ||||
| BCP | 25, 16:29:19 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:29:19 | 2500 | 798.68 | 801.69 | 2500 | - | ||||
| BCP | 25, 16:29:18 | 2500 | 798.94 | 801.94 | 2500 | - | ||||
| BCP | 25, 16:29:18 | 2500 | 799.12 | 802.13 | 2500 | - | ||||
| BCP | 25, 16:29:15 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:29:13 | 2500 | 799.12 | 802.13 | 2500 | - | ||||
| BCP | 25, 16:29:10 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:29:07 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:29:05 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:29:05 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:29:03 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:29:00 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:28:59 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:28:59 | 2500 | 799.12 | 802.13 | 2500 | - | ||||
| BCP | 25, 16:28:57 | 2500 | 799.38 | 802.38 | 2500 | - | ||||
| BCP | 25, 16:28:57 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:28:56 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 25, 16:28:55 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:28:53 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 25, 16:28:52 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:28:50 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 25, 16:28:50 | 2500 | 800.14 | 803.15 | 2500 | - | ||||
| BCP | 25, 16:28:49 | 2500 | 800.39 | 803.40 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:28:49 | 2500 | 799.89 | 802.89 | 2500 | - | ||||
| BCP | 25, 16:28:48 | 2500 | 799.63 | 802.64 | 2500 | - | ||||
| BCP | 25, 16:28:46 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| BCP | 25, 16:28:45 | 2500 | 799.25 | 802.26 | 2500 | - | ||||
| BCP | 25, 16:28:45 | 2500 | 799.51 | 802.51 | 2500 | - | ||||
| ||||||||||
