EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:27:30 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
BCP | 26, 16:27:27 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
BCP | 26, 16:27:26 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
BCP | 26, 16:27:23 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
BCP | 26, 16:27:20 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
BCP | 26, 16:27:18 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
BCP | 26, 16:27:16 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
BCP | 26, 16:27:16 | 2500 | 758.97 | 761.97 | 2500 | - | ||||
BCP | 26, 16:27:14 | 2500 | 758.71 | 761.72 | 2500 | - | ||||
BCP | 26, 16:27:12 | 2500 | 758.97 | 761.97 | 2500 | - | ||||
BCP | 26, 16:27:09 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
BCP | 26, 16:27:08 | 2500 | 758.97 | 761.97 | 2500 | - | ||||
BCP | 26, 16:27:05 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
BCP | 26, 16:27:04 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
BCP | 26, 16:26:58 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
BCP | 26, 16:26:57 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
BCP | 26, 16:26:57 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
BCP | 26, 16:26:55 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
BCP | 26, 16:26:54 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
BCP | 26, 16:26:53 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
BCP | 26, 16:26:53 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
BCP | 26, 16:26:52 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
BCP | 26, 16:26:50 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
BCP | 26, 16:26:47 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
BCP | 26, 16:26:46 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
BCP | 26, 16:26:46 | 2500 | 759.31 | 762.31 | 2500 | - | ||||
BCP | 26, 16:26:45 | 2500 | 759.06 | 762.06 | 2500 | - | ||||
BCP | 26, 16:26:44 | 2500 | 759.31 | 762.31 | 2500 | - | ||||
BCP | 26, 16:26:42 | 2500 | 759.56 | 762.57 | 2500 | - | ||||
BCP | 26, 16:26:41 | 2500 | 759.82 | 762.82 | 2500 | - | ||||
BCP | 26, 16:26:41 | 2500 | 759.56 | 762.57 | 2500 | - | ||||
BCP | 26, 16:26:40 | 2500 | 759.82 | 762.82 | 2500 | - | ||||
BCP | 26, 16:26:39 | 2500 | 760.07 | 763.08 | 2500 | - | ||||
BCP | 26, 16:26:38 | 2500 | 760.58 | 763.58 | 2500 | - | ||||
BCP | 26, 16:26:34 | 2500 | 760.32 | 763.33 | 2500 | - | ||||
BCP | 26, 16:26:33 | 2500 | 760.58 | 763.58 | 2500 | - | ||||
BCP | 26, 16:26:28 | 2500 | 760.32 | 763.33 | 2500 | - | ||||
BCP | 26, 16:26:27 | 2500 | 760.07 | 763.08 | 2500 | - | ||||
BCP | 26, 16:26:21 | 2500 | 760.32 | 763.33 | 2500 | - | ||||
BCP | 26, 16:26:20 | 2500 | 760.58 | 763.58 | 2500 | - | ||||
BCP | 26, 16:26:16 | 2500 | 760.83 | 763.84 | 2500 | - | ||||
BCP | 26, 16:26:15 | 2500 | 760.68 | 763.69 | 2500 | - | ||||
BCP | 26, 16:26:14 | 2500 | 760.43 | 763.43 | 2500 | - | ||||
BCP | 26, 16:26:14 | 2500 | 760.68 | 763.69 | 2500 | - | ||||
BCP | 26, 16:26:12 | 2500 | 760.43 | 763.43 | 2500 | - | ||||
BCP | 26, 16:26:12 | 2500 | 760.17 | 763.18 | 2500 | - | ||||
BCP | 26, 16:26:10 | 2500 | 760.68 | 763.69 | 2500 | - | ||||
BCP | 26, 16:26:10 | 2500 | 760.43 | 763.43 | 2500 | - | ||||
BCP | 26, 16:26:10 | 2500 | 760.68 | 763.69 | 2500 | 0 | 0.00 | |||
BCP | 26, 16:26:09 | 2500 | 760.43 | 763.43 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB