EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:26:05 | 2500 | 760.68 | 763.69 | 2500 | - | ||||
BCP | 26, 16:26:04 | 2500 | 760.93 | 763.94 | 2500 | - | ||||
BCP | 26, 16:26:03 | 2500 | 761.19 | 764.19 | 2500 | - | ||||
BCP | 26, 16:26:02 | 2500 | 760.68 | 763.69 | 2500 | - | ||||
BCP | 26, 16:26:01 | 2500 | 760.93 | 763.94 | 2500 | - | ||||
BCP | 26, 16:26:00 | 2500 | 761.19 | 764.19 | 2500 | - | ||||
BCP | 26, 16:26:00 | 2500 | 760.93 | 763.94 | 2500 | - | ||||
BCP | 26, 16:25:58 | 2500 | 761.19 | 764.19 | 2500 | - | ||||
BCP | 26, 16:25:56 | 2500 | 761.44 | 764.45 | 2500 | - | ||||
BCP | 26, 16:25:56 | 2500 | 761.69 | 764.70 | 2500 | - | ||||
BCP | 26, 16:25:54 | 2500 | 761.44 | 764.45 | 2500 | - | ||||
BCP | 26, 16:25:52 | 2500 | 761.19 | 764.19 | 2500 | - | ||||
BCP | 26, 16:25:49 | 2500 | 760.93 | 763.94 | 2500 | - | ||||
BCP | 26, 16:25:48 | 2500 | 760.68 | 763.69 | 2500 | - | ||||
BCP | 26, 16:25:47 | 2500 | 760.93 | 763.94 | 2500 | - | ||||
BCP | 26, 16:25:46 | 2500 | 761.19 | 764.19 | 2500 | - | ||||
BCP | 26, 16:25:46 | 2500 | 761.25 | 764.25 | 2500 | - | ||||
BCP | 26, 16:25:43 | 2500 | 760.99 | 764.00 | 2500 | - | ||||
BCP | 26, 16:25:42 | 2500 | 761.25 | 764.25 | 2500 | - | ||||
BCP | 26, 16:25:36 | 2500 | 761.75 | 764.76 | 2500 | - | ||||
BCP | 26, 16:25:36 | 2500 | 761.50 | 764.51 | 2500 | - | ||||
BCP | 26, 16:25:33 | 2500 | 761.75 | 764.76 | 2500 | - | ||||
BCP | 26, 16:25:32 | 2500 | 761.50 | 764.51 | 2500 | - | ||||
BCP | 26, 16:25:31 | 2500 | 761.75 | 764.76 | 2500 | - | ||||
BCP | 26, 16:25:30 | 2500 | 761.50 | 764.51 | 2500 | - | ||||
BCP | 26, 16:25:30 | 2500 | 761.75 | 764.76 | 2500 | - | ||||
BCP | 26, 16:25:29 | 2500 | 761.50 | 764.51 | 2500 | - | ||||
BCP | 26, 16:25:27 | 2500 | 761.25 | 764.25 | 2500 | - | ||||
BCP | 26, 16:25:25 | 2500 | 760.99 | 764.00 | 2500 | - | ||||
BCP | 26, 16:25:25 | 2500 | 760.74 | 763.75 | 2500 | - | ||||
BCP | 26, 16:25:21 | 2500 | 760.49 | 763.49 | 2500 | - | ||||
BCP | 26, 16:25:19 | 2500 | 760.23 | 763.24 | 2500 | - | ||||
BCP | 26, 16:25:17 | 2500 | 759.98 | 762.99 | 2500 | - | ||||
BCP | 26, 16:25:17 | 2500 | 760.23 | 763.24 | 2500 | - | ||||
BCP | 26, 16:25:16 | 2500 | 760.49 | 763.49 | 2500 | - | ||||
BCP | 26, 16:25:13 | 2500 | 760.46 | 763.46 | 2500 | - | ||||
BCP | 26, 16:25:12 | 2500 | 760.71 | 763.72 | 2500 | - | ||||
BCP | 26, 16:25:11 | 2500 | 760.46 | 763.46 | 2500 | - | ||||
BCP | 26, 16:25:10 | 2500 | 760.71 | 763.72 | 2500 | - | ||||
BCP | 26, 16:25:04 | 2500 | 760.46 | 763.46 | 2500 | - | ||||
BCP | 26, 16:25:02 | 2500 | 760.71 | 763.72 | 2500 | - | ||||
BCP | 26, 16:25:01 | 2500 | 760.96 | 763.97 | 2500 | - | ||||
BCP | 26, 16:24:59 | 2500 | 761.22 | 764.22 | 2500 | - | ||||
BCP | 26, 16:24:57 | 2500 | 761.47 | 764.48 | 2500 | - | ||||
BCP | 26, 16:24:56 | 2500 | 761.72 | 764.73 | 2500 | - | ||||
BCP | 26, 16:24:49 | 2500 | 761.47 | 764.48 | 2500 | - | ||||
BCP | 26, 16:24:48 | 2500 | 761.72 | 764.73 | 2500 | - | ||||
BCP | 26, 16:24:46 | 2500 | 761.47 | 764.48 | 2500 | - | ||||
BCP | 26, 16:24:46 | 2500 | 761.59 | 764.60 | 2500 | - | ||||
BCP | 26, 16:24:44 | 2500 | 761.34 | 764.34 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB