EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:24:44 | 2500 | 761.59 | 764.60 | 2500 | - | ||||
| BCP | 26, 16:24:40 | 2500 | 761.34 | 764.34 | 2500 | - | ||||
| BCP | 26, 16:24:39 | 2500 | 761.59 | 764.60 | 2500 | - | ||||
| BCP | 26, 16:24:36 | 2500 | 762.10 | 765.10 | 2500 | - | ||||
| BCP | 26, 16:24:36 | 2500 | 761.84 | 764.85 | 2500 | - | ||||
| BCP | 26, 16:24:33 | 2500 | 761.34 | 764.34 | 2500 | - | ||||
| BCP | 26, 16:24:32 | 2500 | 761.08 | 764.09 | 2500 | - | ||||
| BCP | 26, 16:24:29 | 2500 | 760.83 | 763.84 | 2500 | - | ||||
| BCP | 26, 16:24:28 | 2500 | 760.58 | 763.58 | 2500 | - | ||||
| BCP | 26, 16:24:25 | 2500 | 760.83 | 763.84 | 2500 | - | ||||
| BCP | 26, 16:24:21 | 2500 | 761.08 | 764.09 | 2500 | - | ||||
| BCP | 26, 16:24:19 | 2500 | 761.34 | 764.34 | 2500 | - | ||||
| BCP | 26, 16:24:18 | 2500 | 760.83 | 763.84 | 2500 | - | ||||
| BCP | 26, 16:24:16 | 2500 | 761.08 | 764.09 | 2500 | - | ||||
| BCP | 26, 16:24:16 | 2500 | 761.31 | 764.31 | 2500 | - | ||||
| BCP | 26, 16:24:15 | 2500 | 761.05 | 764.06 | 2500 | - | ||||
| BCP | 26, 16:24:12 | 2500 | 761.31 | 764.31 | 2500 | - | ||||
| BCP | 26, 16:24:10 | 2500 | 761.56 | 764.57 | 2500 | - | ||||
| BCP | 26, 16:24:09 | 2500 | 761.31 | 764.31 | 2500 | - | ||||
| BCP | 26, 16:24:08 | 2500 | 761.56 | 764.57 | 2500 | - | ||||
| BCP | 26, 16:24:07 | 2500 | 761.81 | 764.82 | 2500 | - | ||||
| BCP | 26, 16:24:06 | 2500 | 762.07 | 765.07 | 2500 | - | ||||
| BCP | 26, 16:24:06 | 2500 | 761.81 | 764.82 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:24:06 | 2500 | 762.07 | 765.07 | 2500 | - | ||||
| BCP | 26, 16:24:05 | 2500 | 761.81 | 764.82 | 2500 | - | ||||
| BCP | 26, 16:24:04 | 2500 | 762.07 | 765.07 | 2500 | - | ||||
| BCP | 26, 16:24:03 | 2500 | 762.32 | 765.33 | 2500 | - | ||||
| BCP | 26, 16:24:01 | 2500 | 762.57 | 765.58 | 2500 | - | ||||
| BCP | 26, 16:23:59 | 2500 | 763.08 | 766.09 | 2500 | - | ||||
| BCP | 26, 16:23:58 | 2500 | 763.33 | 766.34 | 2500 | - | ||||
| BCP | 26, 16:23:58 | 2500 | 763.59 | 766.59 | 2500 | - | ||||
| BCP | 26, 16:23:56 | 2500 | 763.33 | 766.34 | 2500 | - | ||||
| BCP | 26, 16:23:51 | 2500 | 763.08 | 766.09 | 2500 | - | ||||
| BCP | 26, 16:23:50 | 2500 | 763.33 | 766.34 | 2500 | - | ||||
| BCP | 26, 16:23:49 | 2500 | 763.59 | 766.59 | 2500 | - | ||||
| BCP | 26, 16:23:48 | 2500 | 763.84 | 766.85 | 2500 | - | ||||
| BCP | 26, 16:23:46 | 2500 | 763.59 | 766.59 | 2500 | - | ||||
| BCP | 26, 16:23:46 | 2500 | 763.56 | 766.56 | 2500 | - | ||||
| BCP | 26, 16:23:46 | 2500 | 764.07 | 767.07 | 2500 | - | ||||
| BCP | 26, 16:23:44 | 2500 | 763.81 | 766.82 | 2500 | - | ||||
| BCP | 26, 16:23:43 | 2500 | 764.07 | 767.07 | 2500 | - | ||||
| BCP | 26, 16:23:41 | 2500 | 764.32 | 767.32 | 2500 | - | ||||
| BCP | 26, 16:23:41 | 2500 | 764.57 | 767.58 | 2500 | - | ||||
| BCP | 26, 16:23:36 | 2500 | 764.83 | 767.83 | 2500 | - | ||||
| BCP | 26, 16:23:36 | 2500 | 764.57 | 767.58 | 2500 | - | ||||
| BCP | 26, 16:23:35 | 2500 | 764.83 | 767.83 | 2500 | - | ||||
| BCP | 26, 16:23:35 | 2500 | 765.08 | 768.08 | 2500 | - | ||||
| BCP | 26, 16:23:34 | 2500 | 764.57 | 767.58 | 2500 | - | ||||
| BCP | 26, 16:23:33 | 2500 | 764.83 | 767.83 | 2500 | - | ||||
| BCP | 26, 16:23:29 | 2500 | 764.57 | 767.58 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
