EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:23:27 | 2500 | 764.83 | 767.83 | 2500 | - | ||||
| BCP | 26, 16:23:23 | 2500 | 765.08 | 768.08 | 2500 | - | ||||
| BCP | 26, 16:23:21 | 2500 | 764.83 | 767.83 | 2500 | - | ||||
| BCP | 26, 16:23:18 | 2500 | 765.08 | 768.08 | 2500 | - | ||||
| BCP | 26, 16:23:18 | 2500 | 765.33 | 768.34 | 2500 | - | ||||
| BCP | 26, 16:23:16 | 2500 | 765.08 | 768.08 | 2500 | - | ||||
| BCP | 26, 16:23:16 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:23:15 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:23:14 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:23:13 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:23:13 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:23:12 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:23:11 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:23:10 | 2500 | 764.63 | 767.64 | 2500 | - | ||||
| BCP | 26, 16:23:08 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:23:08 | 2500 | 764.63 | 767.64 | 2500 | - | ||||
| BCP | 26, 16:23:04 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:23:03 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:23:03 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:23:01 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:23:01 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:23:00 | 2500 | 765.65 | 768.65 | 2500 | - | ||||
| BCP | 26, 16:23:00 | 2500 | 765.90 | 768.90 | 2500 | - | ||||
| BCP | 26, 16:22:55 | 2500 | 766.15 | 769.16 | 2500 | - | ||||
| BCP | 26, 16:22:54 | 2500 | 766.41 | 769.41 | 2500 | - | ||||
| BCP | 26, 16:22:53 | 2500 | 766.15 | 769.16 | 2500 | - | ||||
| BCP | 26, 16:22:52 | 2500 | 766.41 | 769.41 | 2500 | - | ||||
| BCP | 26, 16:22:51 | 2500 | 766.15 | 769.16 | 2500 | - | ||||
| BCP | 26, 16:22:49 | 2500 | 766.41 | 769.41 | 2500 | - | ||||
| BCP | 26, 16:22:46 | 2500 | 766.15 | 769.16 | 2500 | - | ||||
| BCP | 26, 16:22:45 | 2500 | 766.53 | 769.53 | 2500 | - | ||||
| BCP | 26, 16:22:45 | 2500 | 766.78 | 769.79 | 2500 | - | ||||
| BCP | 26, 16:22:45 | 2500 | 766.53 | 769.53 | 2500 | - | ||||
| BCP | 26, 16:22:44 | 2500 | 766.78 | 769.79 | 2500 | - | ||||
| BCP | 26, 16:22:42 | 2500 | 766.53 | 769.53 | 2500 | - | ||||
| BCP | 26, 16:22:41 | 2500 | 766.27 | 769.28 | 2500 | - | ||||
| BCP | 26, 16:22:40 | 2500 | 766.02 | 769.03 | 2500 | - | ||||
| BCP | 26, 16:22:36 | 2500 | 765.77 | 768.77 | 2500 | - | ||||
| BCP | 26, 16:22:35 | 2500 | 765.51 | 768.52 | 2500 | - | ||||
| BCP | 26, 16:22:32 | 2500 | 765.26 | 768.26 | 2500 | - | ||||
| BCP | 26, 16:22:32 | 2500 | 765.51 | 768.52 | 2500 | - | ||||
| BCP | 26, 16:22:28 | 2500 | 765.26 | 768.26 | 2500 | - | ||||
| BCP | 26, 16:22:28 | 2500 | 765.51 | 768.52 | 2500 | - | ||||
| BCP | 26, 16:22:26 | 2500 | 765.01 | 768.01 | 2500 | - | ||||
| BCP | 26, 16:22:25 | 2500 | 764.75 | 767.76 | 2500 | - | ||||
| BCP | 26, 16:22:22 | 2500 | 765.01 | 768.01 | 2500 | - | ||||
| BCP | 26, 16:22:20 | 2500 | 764.75 | 767.76 | 2500 | - | ||||
| BCP | 26, 16:22:18 | 2500 | 765.01 | 768.01 | 2500 | - | ||||
| BCP | 26, 16:22:17 | 2500 | 765.26 | 768.26 | 2500 | - | ||||
| BCP | 26, 16:22:17 | 2500 | 765.51 | 768.52 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
