EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:22:16 | 2500 | 765.26 | 768.26 | 2500 | - | ||||
| BCP | 26, 16:22:15 | 2500 | 765.17 | 768.17 | 2500 | - | ||||
| BCP | 26, 16:22:15 | 2500 | 765.42 | 768.43 | 2500 | - | ||||
| BCP | 26, 16:22:14 | 2500 | 765.17 | 768.17 | 2500 | - | ||||
| BCP | 26, 16:22:13 | 2500 | 764.92 | 767.92 | 2500 | - | ||||
| BCP | 26, 16:22:12 | 2500 | 765.17 | 768.17 | 2500 | - | ||||
| BCP | 26, 16:22:09 | 2500 | 765.42 | 768.43 | 2500 | - | ||||
| BCP | 26, 16:22:08 | 2500 | 765.68 | 768.68 | 2500 | - | ||||
| BCP | 26, 16:22:07 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:22:05 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:22:04 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:22:03 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:22:01 | 2500 | 766.94 | 769.95 | 2500 | - | ||||
| BCP | 26, 16:22:00 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:22:00 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:57 | 2500 | 766.94 | 769.95 | 2500 | - | ||||
| BCP | 26, 16:21:55 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:21:55 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:54 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:21:53 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:53 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:21:49 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:48 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:21:47 | 2500 | 765.68 | 768.68 | 2500 | - | ||||
| BCP | 26, 16:21:47 | 2500 | 765.42 | 768.43 | 2500 | - | ||||
| BCP | 26, 16:21:43 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:21:42 | 2500 | 765.68 | 768.68 | 2500 | - | ||||
| BCP | 26, 16:21:42 | 2500 | 765.42 | 768.43 | 2500 | - | ||||
| BCP | 26, 16:21:41 | 2500 | 765.68 | 768.68 | 2500 | - | ||||
| BCP | 26, 16:21:41 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:21:36 | 2500 | 765.68 | 768.68 | 2500 | - | ||||
| BCP | 26, 16:21:35 | 2500 | 765.42 | 768.43 | 2500 | - | ||||
| BCP | 26, 16:21:34 | 2500 | 765.68 | 768.68 | 2500 | - | ||||
| BCP | 26, 16:21:33 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:21:30 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:27 | 2500 | 766.94 | 769.95 | 2500 | - | ||||
| BCP | 26, 16:21:26 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:21:25 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:24 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:21:23 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:22 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:21:20 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:20 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:21:18 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:17 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:21:16 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:21:16 | 2500 | 766.50 | 769.50 | 2500 | - | ||||
| BCP | 26, 16:21:15 | 2500 | 766.24 | 769.25 | 2500 | - | ||||
| BCP | 26, 16:21:12 | 2500 | 766.50 | 769.50 | 2500 | - | ||||
| BCP | 26, 16:21:10 | 2500 | 765.99 | 769.00 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
