EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:21:07 | 2500 | 765.74 | 768.74 | 2500 | - | ||||
BCP | 26, 16:21:06 | 2500 | 765.99 | 769.00 | 2500 | - | ||||
BCP | 26, 16:21:05 | 2500 | 765.48 | 768.49 | 2500 | - | ||||
BCP | 26, 16:21:04 | 2500 | 765.99 | 769.00 | 2500 | - | ||||
BCP | 26, 16:21:02 | 2500 | 765.48 | 768.49 | 2500 | - | ||||
BCP | 26, 16:21:00 | 2500 | 765.23 | 768.23 | 2500 | - | ||||
BCP | 26, 16:20:59 | 2500 | 765.48 | 768.49 | 2500 | - | ||||
BCP | 26, 16:20:59 | 2500 | 765.74 | 768.74 | 2500 | - | ||||
BCP | 26, 16:20:58 | 2500 | 765.99 | 769.00 | 2500 | - | ||||
BCP | 26, 16:20:56 | 2500 | 765.48 | 768.49 | 2500 | - | ||||
BCP | 26, 16:20:55 | 2500 | 765.74 | 768.74 | 2500 | - | ||||
BCP | 26, 16:20:54 | 2500 | 765.99 | 769.00 | 2500 | - | ||||
BCP | 26, 16:20:52 | 2500 | 765.74 | 768.74 | 2500 | - | ||||
BCP | 26, 16:20:52 | 2500 | 765.99 | 769.00 | 2500 | - | ||||
BCP | 26, 16:20:51 | 2500 | 765.74 | 768.74 | 2500 | - | ||||
BCP | 26, 16:20:51 | 2500 | 765.99 | 769.00 | 2500 | - | ||||
BCP | 26, 16:20:51 | 2500 | 765.48 | 768.49 | 2500 | - | ||||
BCP | 26, 16:20:48 | 2500 | 765.74 | 768.74 | 2500 | - | ||||
BCP | 26, 16:20:47 | 2500 | 765.48 | 768.49 | 2500 | - | ||||
BCP | 26, 16:20:46 | 2500 | 765.23 | 768.23 | 2500 | - | ||||
BCP | 26, 16:20:45 | 2500 | 765.54 | 768.55 | 2500 | - | ||||
BCP | 26, 16:20:41 | 2500 | 765.80 | 768.80 | 2500 | - | ||||
BCP | 26, 16:20:40 | 2500 | 765.29 | 768.30 | 2500 | - | ||||
BCP | 26, 16:20:38 | 2500 | 765.54 | 768.55 | 2500 | - | ||||
BCP | 26, 16:20:37 | 2500 | 765.80 | 768.80 | 2500 | - | ||||
BCP | 26, 16:20:36 | 2500 | 765.54 | 768.55 | 2500 | - | ||||
BCP | 26, 16:20:34 | 2500 | 765.80 | 768.80 | 2500 | - | ||||
BCP | 26, 16:20:33 | 2500 | 766.05 | 769.06 | 2500 | - | ||||
BCP | 26, 16:20:33 | 2500 | 765.80 | 768.80 | 2500 | - | ||||
BCP | 26, 16:20:33 | 2500 | 766.05 | 769.06 | 2500 | - | ||||
BCP | 26, 16:20:31 | 2500 | 766.30 | 769.31 | 2500 | - | ||||
BCP | 26, 16:20:31 | 2500 | 766.56 | 769.56 | 2500 | - | ||||
BCP | 26, 16:20:30 | 2500 | 766.81 | 769.82 | 2500 | - | ||||
BCP | 26, 16:20:26 | 2500 | 766.56 | 769.56 | 2500 | - | ||||
BCP | 26, 16:20:25 | 2500 | 766.30 | 769.31 | 2500 | - | ||||
BCP | 26, 16:20:25 | 2500 | 766.56 | 769.56 | 2500 | - | ||||
BCP | 26, 16:20:20 | 2500 | 766.30 | 769.31 | 2500 | - | ||||
BCP | 26, 16:20:19 | 2500 | 766.56 | 769.56 | 2500 | - | ||||
BCP | 26, 16:20:18 | 2500 | 766.81 | 769.82 | 2500 | - | ||||
BCP | 26, 16:20:17 | 2500 | 767.06 | 770.07 | 2500 | - | ||||
BCP | 26, 16:20:16 | 2500 | 767.32 | 770.32 | 2500 | - | ||||
BCP | 26, 16:20:16 | 2500 | 767.26 | 770.26 | 2500 | - | ||||
BCP | 26, 16:20:11 | 2500 | 767.00 | 770.01 | 2500 | - | ||||
BCP | 26, 16:20:11 | 2500 | 767.26 | 770.26 | 2500 | - | ||||
BCP | 26, 16:20:10 | 2500 | 767.00 | 770.01 | 2500 | - | ||||
BCP | 26, 16:20:10 | 2500 | 767.26 | 770.26 | 2500 | - | ||||
BCP | 26, 16:20:09 | 2500 | 767.00 | 770.01 | 2500 | - | ||||
BCP | 26, 16:20:08 | 2500 | 767.26 | 770.26 | 2500 | - | ||||
BCP | 26, 16:20:08 | 2500 | 767.00 | 770.01 | 2500 | - | ||||
BCP | 26, 16:20:06 | 2500 | 766.75 | 769.76 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB