EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:20:06 | 2500 | 767.00 | 770.01 | 2500 | - | ||||
BCP | 26, 16:20:06 | 2500 | 767.26 | 770.26 | 2500 | - | ||||
BCP | 26, 16:20:04 | 2500 | 767.00 | 770.01 | 2500 | - | ||||
BCP | 26, 16:20:04 | 2500 | 767.26 | 770.26 | 2500 | - | ||||
BCP | 26, 16:20:02 | 2500 | 767.51 | 770.52 | 2500 | - | ||||
BCP | 26, 16:20:01 | 2500 | 767.76 | 770.77 | 2500 | - | ||||
BCP | 26, 16:19:57 | 2500 | 768.27 | 771.28 | 2500 | - | ||||
BCP | 26, 16:19:56 | 2500 | 768.53 | 771.53 | 2500 | - | ||||
BCP | 26, 16:19:51 | 2500 | 768.27 | 771.28 | 2500 | - | ||||
BCP | 26, 16:19:50 | 2500 | 768.53 | 771.53 | 2500 | - | ||||
BCP | 26, 16:19:50 | 2500 | 768.78 | 771.78 | 2500 | - | ||||
BCP | 26, 16:19:49 | 2500 | 768.53 | 771.53 | 2500 | - | ||||
BCP | 26, 16:19:48 | 2500 | 768.78 | 771.78 | 2500 | - | ||||
BCP | 26, 16:19:48 | 2500 | 768.53 | 771.53 | 2500 | - | ||||
BCP | 26, 16:19:46 | 2500 | 768.02 | 771.02 | 2500 | - | ||||
BCP | 26, 16:19:46 | 2500 | 767.99 | 770.99 | 2500 | - | ||||
BCP | 26, 16:19:44 | 2500 | 768.49 | 771.50 | 2500 | - | ||||
BCP | 26, 16:19:43 | 2500 | 768.75 | 771.75 | 2500 | - | ||||
BCP | 26, 16:19:43 | 2500 | 768.49 | 771.50 | 2500 | - | ||||
BCP | 26, 16:19:41 | 2500 | 769.00 | 772.01 | 2500 | - | ||||
BCP | 26, 16:19:41 | 2500 | 768.75 | 771.75 | 2500 | - | ||||
BCP | 26, 16:19:40 | 2500 | 769.00 | 772.01 | 2500 | - | ||||
BCP | 26, 16:19:39 | 2500 | 768.75 | 771.75 | 2500 | - | ||||
BCP | 26, 16:19:39 | 2500 | 769.00 | 772.01 | 2500 | - | ||||
BCP | 26, 16:19:37 | 2500 | 768.75 | 771.75 | 2500 | - | ||||
BCP | 26, 16:19:37 | 2500 | 768.49 | 771.50 | 2500 | - | ||||
BCP | 26, 16:19:35 | 2500 | 768.24 | 771.25 | 2500 | - | ||||
BCP | 26, 16:19:34 | 2500 | 768.49 | 771.50 | 2500 | - | ||||
BCP | 26, 16:19:34 | 2500 | 768.24 | 771.25 | 2500 | - | ||||
BCP | 26, 16:19:32 | 2500 | 767.73 | 770.74 | 2500 | - | ||||
BCP | 26, 16:19:28 | 2500 | 768.49 | 771.50 | 2500 | 0 | 0.00 | |||
BCP | 26, 16:19:28 | 2500 | 768.24 | 771.25 | 2500 | - | ||||
BCP | 26, 16:19:27 | 2500 | 767.99 | 770.99 | 2500 | - | ||||
BCP | 26, 16:19:25 | 2500 | 767.73 | 770.74 | 2500 | - | ||||
BCP | 26, 16:19:24 | 2500 | 767.99 | 770.99 | 2500 | - | ||||
BCP | 26, 16:19:22 | 2500 | 768.24 | 771.25 | 2500 | - | ||||
BCP | 26, 16:19:22 | 2500 | 768.49 | 771.50 | 2500 | - | ||||
BCP | 26, 16:19:21 | 2500 | 767.99 | 770.99 | 2500 | - | ||||
BCP | 26, 16:19:20 | 2500 | 767.73 | 770.74 | 2500 | - | ||||
BCP | 26, 16:19:18 | 2500 | 767.99 | 770.99 | 2500 | - | ||||
BCP | 26, 16:19:16 | 2500 | 768.24 | 771.25 | 2500 | - | ||||
BCP | 26, 16:19:16 | 2500 | 768.49 | 771.50 | 2500 | - | ||||
BCP | 26, 16:19:16 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
BCP | 26, 16:19:14 | 2500 | 768.65 | 771.65 | 2500 | - | ||||
BCP | 26, 16:19:13 | 2500 | 768.90 | 771.90 | 2500 | - | ||||
BCP | 26, 16:19:10 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
BCP | 26, 16:19:09 | 2500 | 768.65 | 771.65 | 2500 | - | ||||
BCP | 26, 16:19:08 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
BCP | 26, 16:19:08 | 2500 | 768.90 | 771.90 | 2500 | - | ||||
BCP | 26, 16:19:07 | 2500 | 769.15 | 772.16 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB