EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:19:06 | 2500 | 769.41 | 772.41 | 2500 | - | ||||
| BCP | 26, 16:19:06 | 2500 | 769.15 | 772.16 | 2500 | - | ||||
| BCP | 26, 16:19:06 | 2500 | 769.41 | 772.41 | 2500 | - | ||||
| BCP | 26, 16:19:05 | 2500 | 769.15 | 772.16 | 2500 | - | ||||
| BCP | 26, 16:19:04 | 2500 | 768.65 | 771.65 | 2500 | - | ||||
| BCP | 26, 16:19:01 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
| BCP | 26, 16:19:01 | 2500 | 768.14 | 771.14 | 2500 | - | ||||
| BCP | 26, 16:19:00 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
| BCP | 26, 16:18:59 | 2500 | 768.65 | 771.65 | 2500 | - | ||||
| BCP | 26, 16:18:59 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
| BCP | 26, 16:18:58 | 2500 | 768.14 | 771.14 | 2500 | - | ||||
| BCP | 26, 16:18:57 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
| BCP | 26, 16:18:56 | 2500 | 768.65 | 771.65 | 2500 | - | ||||
| BCP | 26, 16:18:55 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
| BCP | 26, 16:18:54 | 2500 | 768.65 | 771.65 | 2500 | - | ||||
| BCP | 26, 16:18:53 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
| BCP | 26, 16:18:53 | 2500 | 768.14 | 771.14 | 2500 | - | ||||
| BCP | 26, 16:18:52 | 2500 | 768.39 | 771.40 | 2500 | - | ||||
| BCP | 26, 16:18:50 | 2500 | 768.14 | 771.14 | 2500 | - | ||||
| BCP | 26, 16:18:50 | 2500 | 767.63 | 770.64 | 2500 | - | ||||
| BCP | 26, 16:18:49 | 2500 | 767.38 | 770.38 | 2500 | - | ||||
| BCP | 26, 16:18:47 | 2500 | 767.13 | 770.13 | 2500 | - | ||||
| BCP | 26, 16:18:46 | 2500 | 766.87 | 769.88 | 2500 | - | ||||
| BCP | 26, 16:18:45 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:18:44 | 2500 | 766.15 | 769.16 | 2500 | - | ||||
| BCP | 26, 16:18:44 | 2500 | 765.90 | 768.90 | 2500 | - | ||||
| BCP | 26, 16:18:42 | 2500 | 766.15 | 769.16 | 2500 | - | ||||
| BCP | 26, 16:18:41 | 2500 | 766.41 | 769.41 | 2500 | - | ||||
| BCP | 26, 16:18:40 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:18:40 | 2500 | 766.41 | 769.41 | 2500 | - | ||||
| BCP | 26, 16:18:39 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:18:38 | 2500 | 766.41 | 769.41 | 2500 | - | ||||
| BCP | 26, 16:18:37 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:18:36 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:18:35 | 2500 | 767.17 | 770.17 | 2500 | - | ||||
| BCP | 26, 16:18:35 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
| BCP | 26, 16:18:33 | 2500 | 767.17 | 770.17 | 2500 | - | ||||
| BCP | 26, 16:18:33 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:18:32 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:18:32 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:18:31 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:18:30 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:18:29 | 2500 | 767.17 | 770.17 | 2500 | - | ||||
| BCP | 26, 16:18:28 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:18:27 | 2500 | 767.17 | 770.17 | 2500 | - | ||||
| BCP | 26, 16:18:25 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
| BCP | 26, 16:18:24 | 2500 | 767.67 | 770.68 | 2500 | - | ||||
| BCP | 26, 16:18:22 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
| BCP | 26, 16:18:21 | 2500 | 767.17 | 770.17 | 2500 | - | ||||
| BCP | 26, 16:18:20 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
