EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:28:39 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
| BCP | 26, 16:28:35 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
| BCP | 26, 16:28:33 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
| BCP | 26, 16:28:33 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
| BCP | 26, 16:28:32 | 2500 | 759.98 | 762.99 | 2500 | - | ||||
| BCP | 26, 16:28:30 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
| BCP | 26, 16:28:28 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
| BCP | 26, 16:28:26 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
| BCP | 26, 16:28:26 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
| BCP | 26, 16:28:26 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
| BCP | 26, 16:28:24 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
| BCP | 26, 16:28:20 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
| BCP | 26, 16:28:19 | 2500 | 758.97 | 761.97 | 2500 | - | ||||
| BCP | 26, 16:28:17 | 2500 | 759.22 | 762.22 | 2500 | - | ||||
| BCP | 26, 16:28:15 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
| BCP | 26, 16:28:13 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:28:12 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:28:11 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:28:11 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
| BCP | 26, 16:28:10 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:28:08 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:28:06 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:28:05 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:28:04 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:28:03 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:28:01 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:28:00 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
| BCP | 26, 16:27:59 | 2500 | 760.01 | 763.02 | 2500 | - | ||||
| BCP | 26, 16:27:57 | 2500 | 760.26 | 763.27 | 2500 | - | ||||
| BCP | 26, 16:27:56 | 2500 | 760.01 | 763.02 | 2500 | - | ||||
| BCP | 26, 16:27:54 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
| BCP | 26, 16:27:53 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:27:52 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
| BCP | 26, 16:27:52 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:27:51 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:27:49 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
| BCP | 26, 16:27:48 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:27:46 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
| BCP | 26, 16:27:45 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:27:45 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
| BCP | 26, 16:27:43 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:27:42 | 2500 | 759.50 | 762.51 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:27:42 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
| BCP | 26, 16:27:41 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:27:40 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
| BCP | 26, 16:27:35 | 2500 | 758.74 | 761.75 | 2500 | - | ||||
| BCP | 26, 16:27:34 | 2500 | 759.00 | 762.00 | 2500 | - | ||||
| BCP | 26, 16:27:34 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:27:33 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:27:31 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
