EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:18:19 | 2500 | 767.67 | 770.68 | 2500 | - | ||||
| BCP | 26, 16:18:18 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
| BCP | 26, 16:18:18 | 2500 | 767.17 | 770.17 | 2500 | - | ||||
| BCP | 26, 16:18:16 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:18:14 | 2500 | 766.94 | 769.95 | 2500 | - | ||||
| BCP | 26, 16:18:11 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:18:11 | 2500 | 766.94 | 769.95 | 2500 | - | ||||
| BCP | 26, 16:18:09 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:18:08 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:18:08 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:18:08 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:18:07 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:18:06 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:18:02 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:18:01 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:18:01 | 2500 | 766.69 | 769.70 | 2500 | - | ||||
| BCP | 26, 16:17:58 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:17:57 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:17:56 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:17:55 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:17:55 | 2500 | 765.68 | 768.68 | 2500 | - | ||||
| BCP | 26, 16:17:54 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:17:54 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:17:53 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:17:52 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:17:52 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:17:51 | 2500 | 766.18 | 769.19 | 2500 | - | ||||
| BCP | 26, 16:17:50 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:17:50 | 2500 | 766.44 | 769.44 | 2500 | - | ||||
| BCP | 26, 16:17:46 | 2500 | 765.93 | 768.93 | 2500 | - | ||||
| BCP | 26, 16:17:46 | 2500 | 765.96 | 768.96 | 2500 | - | ||||
| BCP | 26, 16:17:45 | 2500 | 766.21 | 769.22 | 2500 | - | ||||
| BCP | 26, 16:17:42 | 2500 | 765.96 | 768.96 | 2500 | - | ||||
| BCP | 26, 16:17:42 | 2500 | 766.21 | 769.22 | 2500 | - | ||||
| BCP | 26, 16:17:41 | 2500 | 765.96 | 768.96 | 2500 | - | ||||
| BCP | 26, 16:17:41 | 2500 | 766.21 | 769.22 | 2500 | - | ||||
| BCP | 26, 16:17:40 | 2500 | 765.96 | 768.96 | 2500 | - | ||||
| BCP | 26, 16:17:40 | 2500 | 766.21 | 769.22 | 2500 | - | ||||
| BCP | 26, 16:17:39 | 2500 | 765.96 | 768.96 | 2500 | - | ||||
| BCP | 26, 16:17:38 | 2500 | 766.47 | 769.47 | 2500 | - | ||||
| BCP | 26, 16:17:38 | 2500 | 766.72 | 769.73 | 2500 | - | ||||
| BCP | 26, 16:17:36 | 2500 | 766.47 | 769.47 | 2500 | - | ||||
| BCP | 26, 16:17:36 | 2500 | 766.21 | 769.22 | 2500 | - | ||||
| BCP | 26, 16:17:35 | 2500 | 765.96 | 768.96 | 2500 | - | ||||
| BCP | 26, 16:17:35 | 2500 | 766.21 | 769.22 | 2500 | - | ||||
| BCP | 26, 16:17:34 | 2500 | 766.47 | 769.47 | 2500 | - | ||||
| BCP | 26, 16:17:32 | 2500 | 766.21 | 769.22 | 2500 | - | ||||
| BCP | 26, 16:17:29 | 2500 | 766.47 | 769.47 | 2500 | - | ||||
| BCP | 26, 16:17:28 | 2500 | 766.72 | 769.73 | 2500 | - | ||||
| BCP | 26, 16:17:27 | 2500 | 766.97 | 769.98 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
