EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:17:27 | 2500 | 766.72 | 769.73 | 2500 | - | ||||
| BCP | 26, 16:17:23 | 2500 | 766.97 | 769.98 | 2500 | - | ||||
| BCP | 26, 16:17:22 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:17:22 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:17:20 | 2500 | 767.17 | 770.17 | 2500 | - | ||||
| BCP | 26, 16:17:19 | 2500 | 766.91 | 769.92 | 2500 | - | ||||
| BCP | 26, 16:17:19 | 2500 | 766.66 | 769.66 | 2500 | - | ||||
| BCP | 26, 16:17:18 | 2500 | 766.41 | 769.41 | 2500 | - | ||||
| BCP | 26, 16:17:17 | 2500 | 765.90 | 768.90 | 2500 | - | ||||
| BCP | 26, 16:17:16 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:17:12 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:17:10 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:17:08 | 2500 | 764.63 | 767.64 | 2500 | - | ||||
| BCP | 26, 16:17:08 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:17:04 | 2500 | 764.63 | 767.64 | 2500 | - | ||||
| BCP | 26, 16:17:03 | 2500 | 764.89 | 767.89 | 2500 | - | ||||
| BCP | 26, 16:17:03 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:17:02 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:17:01 | 2500 | 765.65 | 768.65 | 2500 | - | ||||
| BCP | 26, 16:17:00 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:16:59 | 2500 | 765.65 | 768.65 | 2500 | - | ||||
| BCP | 26, 16:16:57 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:16:57 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:16:56 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:16:55 | 2500 | 765.14 | 768.14 | 2500 | - | ||||
| BCP | 26, 16:16:54 | 2500 | 765.65 | 768.65 | 2500 | - | ||||
| BCP | 26, 16:16:54 | 2500 | 765.39 | 768.40 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:16:54 | 2500 | 765.90 | 768.90 | 2500 | - | ||||
| BCP | 26, 16:16:51 | 2500 | 766.15 | 769.16 | 2500 | - | ||||
| BCP | 26, 16:16:50 | 2500 | 765.90 | 768.90 | 2500 | - | ||||
| BCP | 26, 16:16:48 | 2500 | 765.65 | 768.65 | 2500 | - | ||||
| BCP | 26, 16:16:48 | 2500 | 765.39 | 768.40 | 2500 | - | ||||
| BCP | 26, 16:16:47 | 2500 | 765.65 | 768.65 | 2500 | - | ||||
| BCP | 26, 16:16:46 | 2500 | 765.90 | 768.90 | 2500 | - | ||||
| BCP | 26, 16:16:43 | 2500 | 765.87 | 768.87 | 2500 | - | ||||
| BCP | 26, 16:16:42 | 2500 | 766.12 | 769.13 | 2500 | - | ||||
| BCP | 26, 16:16:42 | 2500 | 766.38 | 769.38 | 2500 | - | ||||
| BCP | 26, 16:16:41 | 2500 | 766.63 | 769.63 | 2500 | - | ||||
| BCP | 26, 16:16:36 | 2500 | 766.38 | 769.38 | 2500 | - | ||||
| BCP | 26, 16:16:36 | 2500 | 766.12 | 769.13 | 2500 | - | ||||
| BCP | 26, 16:16:35 | 2500 | 766.38 | 769.38 | 2500 | - | ||||
| BCP | 26, 16:16:34 | 2500 | 766.12 | 769.13 | 2500 | - | ||||
| BCP | 26, 16:16:33 | 2500 | 766.38 | 769.38 | 2500 | - | ||||
| BCP | 26, 16:16:33 | 2500 | 766.63 | 769.63 | 2500 | - | ||||
| BCP | 26, 16:16:32 | 2500 | 766.88 | 769.89 | 2500 | - | ||||
| BCP | 26, 16:16:32 | 2500 | 766.63 | 769.63 | 2500 | - | ||||
| BCP | 26, 16:16:30 | 2500 | 766.88 | 769.89 | 2500 | - | ||||
| BCP | 26, 16:16:28 | 2500 | 766.63 | 769.63 | 2500 | - | ||||
| BCP | 26, 16:16:27 | 2500 | 766.88 | 769.89 | 2500 | - | ||||
| BCP | 26, 16:16:26 | 2500 | 767.14 | 770.14 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
