EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:16:20 | 2500 | 766.63 | 769.63 | 2500 | - | ||||
BCP | 26, 16:16:19 | 2500 | 766.88 | 769.89 | 2500 | - | ||||
BCP | 26, 16:16:19 | 2500 | 767.14 | 770.14 | 2500 | - | ||||
BCP | 26, 16:16:18 | 2500 | 766.88 | 769.89 | 2500 | - | ||||
BCP | 26, 16:16:17 | 2500 | 767.14 | 770.14 | 2500 | - | ||||
BCP | 26, 16:16:16 | 2500 | 767.39 | 770.39 | 2500 | - | ||||
BCP | 26, 16:16:15 | 2500 | 767.14 | 770.14 | 2500 | - | ||||
BCP | 26, 16:16:15 | 2500 | 767.39 | 770.39 | 2500 | - | ||||
BCP | 26, 16:16:15 | 2500 | 767.14 | 770.14 | 2500 | - | ||||
BCP | 26, 16:16:13 | 2500 | 766.63 | 769.63 | 2500 | - | ||||
BCP | 26, 16:16:13 | 2500 | 766.88 | 769.89 | 2500 | - | ||||
BCP | 26, 16:16:11 | 2500 | 767.14 | 770.14 | 2500 | - | ||||
BCP | 26, 16:16:10 | 2500 | 766.88 | 769.89 | 2500 | - | ||||
BCP | 26, 16:16:09 | 2500 | 767.14 | 770.14 | 2500 | - | ||||
BCP | 26, 16:16:08 | 2500 | 767.39 | 770.39 | 2500 | - | ||||
BCP | 26, 16:16:08 | 2500 | 767.64 | 770.65 | 2500 | - | ||||
BCP | 26, 16:16:07 | 2500 | 767.39 | 770.39 | 2500 | - | ||||
BCP | 26, 16:16:06 | 2500 | 767.64 | 770.65 | 2500 | - | ||||
BCP | 26, 16:16:05 | 2500 | 767.39 | 770.39 | 2500 | - | ||||
BCP | 26, 16:16:05 | 2500 | 767.64 | 770.65 | 2500 | - | ||||
BCP | 26, 16:16:04 | 2500 | 767.39 | 770.39 | 2500 | - | ||||
BCP | 26, 16:16:02 | 2500 | 767.64 | 770.65 | 2500 | - | ||||
BCP | 26, 16:16:01 | 2500 | 768.15 | 771.16 | 2500 | - | ||||
BCP | 26, 16:16:00 | 2500 | 768.40 | 771.41 | 2500 | - | ||||
BCP | 26, 16:16:00 | 2500 | 768.15 | 771.16 | 2500 | - | ||||
BCP | 26, 16:15:57 | 2500 | 768.66 | 771.66 | 2500 | - | ||||
BCP | 26, 16:15:56 | 2500 | 769.19 | 772.20 | 2500 | - | ||||
BCP | 26, 16:15:54 | 2500 | 768.94 | 771.95 | 2500 | - | ||||
BCP | 26, 16:15:52 | 2500 | 768.69 | 771.69 | 2500 | - | ||||
BCP | 26, 16:15:47 | 2500 | 768.43 | 771.44 | 2500 | - | ||||
BCP | 26, 16:15:47 | 2500 | 768.18 | 771.19 | 2500 | - | ||||
BCP | 26, 16:15:46 | 2500 | 767.93 | 770.93 | 2500 | - | ||||
BCP | 26, 16:15:44 | 2500 | 767.67 | 770.68 | 2500 | - | ||||
BCP | 26, 16:15:44 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
BCP | 26, 16:15:43 | 2500 | 767.67 | 770.68 | 2500 | - | ||||
BCP | 26, 16:15:42 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
BCP | 26, 16:15:41 | 2500 | 767.67 | 770.68 | 2500 | - | ||||
BCP | 26, 16:15:40 | 2500 | 767.42 | 770.43 | 2500 | - | ||||
BCP | 26, 16:15:39 | 2500 | 767.67 | 770.68 | 2500 | - | ||||
BCP | 26, 16:15:38 | 2500 | 768.18 | 771.19 | 2500 | - | ||||
BCP | 26, 16:15:37 | 2500 | 768.43 | 771.44 | 2500 | - | ||||
BCP | 26, 16:15:36 | 2500 | 768.69 | 771.69 | 2500 | - | ||||
BCP | 26, 16:15:32 | 2500 | 768.43 | 771.44 | 2500 | - | ||||
BCP | 26, 16:15:32 | 2500 | 768.18 | 771.19 | 2500 | - | ||||
BCP | 26, 16:15:31 | 2500 | 768.43 | 771.44 | 2500 | - | ||||
BCP | 26, 16:15:31 | 2500 | 768.18 | 771.19 | 2500 | - | ||||
BCP | 26, 16:15:30 | 2500 | 768.43 | 771.44 | 2500 | - | ||||
BCP | 26, 16:15:28 | 2500 | 768.18 | 771.19 | 2500 | - | ||||
BCP | 26, 16:15:27 | 2500 | 767.93 | 770.93 | 2500 | - | ||||
BCP | 26, 16:15:26 | 2500 | 767.67 | 770.68 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB