EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A39H74)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 768.66 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 2500 | 761.81 | 764.82 | 2500 | - | ||||
| BCP | 26, 16:29:46 | 2500 | 762.07 | 765.07 | 2500 | - | ||||
| BCP | 26, 16:29:45 | 2500 | 762.13 | 765.13 | 2500 | - | ||||
| BCP | 26, 16:29:45 | 2500 | 761.87 | 764.88 | 2500 | - | ||||
| BCP | 26, 16:29:44 | 2500 | 761.62 | 764.63 | 2500 | - | ||||
| BCP | 26, 16:29:42 | 2500 | 761.87 | 764.88 | 2500 | - | ||||
| BCP | 26, 16:29:42 | 2500 | 762.13 | 765.13 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 761.87 | 764.88 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 761.62 | 764.63 | 2500 | - | ||||
| BCP | 26, 16:29:39 | 2500 | 761.37 | 764.37 | 2500 | - | ||||
| BCP | 26, 16:29:33 | 2500 | 761.11 | 764.12 | 2500 | - | ||||
| BCP | 26, 16:29:33 | 2500 | 760.86 | 763.87 | 2500 | - | ||||
| BCP | 26, 16:29:31 | 2500 | 761.11 | 764.12 | 2500 | - | ||||
| BCP | 26, 16:29:29 | 2500 | 760.86 | 763.87 | 2500 | - | ||||
| BCP | 26, 16:29:28 | 2500 | 761.11 | 764.12 | 2500 | - | ||||
| BCP | 26, 16:29:23 | 2500 | 761.37 | 764.37 | 2500 | - | ||||
| BCP | 26, 16:29:22 | 2500 | 761.11 | 764.12 | 2500 | - | ||||
| BCP | 26, 16:29:19 | 2500 | 760.86 | 763.87 | 2500 | - | ||||
| BCP | 26, 16:29:18 | 2500 | 761.11 | 764.12 | 2500 | - | ||||
| BCP | 26, 16:29:16 | 2500 | 760.86 | 763.87 | 2500 | - | ||||
| BCP | 26, 16:29:16 | 2500 | 760.77 | 763.78 | 2500 | - | ||||
| BCP | 26, 16:29:15 | 2500 | 761.02 | 764.03 | 2500 | - | ||||
| BCP | 26, 16:29:13 | 2500 | 760.77 | 763.78 | 2500 | - | ||||
| BCP | 26, 16:29:10 | 2500 | 760.52 | 763.52 | 2500 | - | ||||
| BCP | 26, 16:29:08 | 2500 | 760.26 | 763.27 | 2500 | - | ||||
| BCP | 26, 16:29:08 | 2500 | 760.52 | 763.52 | 2500 | - | ||||
| BCP | 26, 16:29:07 | 2500 | 760.26 | 763.27 | 2500 | - | ||||
| BCP | 26, 16:29:05 | 2500 | 760.52 | 763.52 | 2500 | - | ||||
| BCP | 26, 16:29:05 | 2500 | 760.77 | 763.78 | 2500 | - | ||||
| BCP | 26, 16:29:04 | 2500 | 760.52 | 763.52 | 2500 | - | ||||
| BCP | 26, 16:29:03 | 2500 | 760.77 | 763.78 | 2500 | - | ||||
| BCP | 26, 16:29:02 | 2500 | 760.52 | 763.52 | 2500 | - | ||||
| BCP | 26, 16:29:00 | 2500 | 760.01 | 763.02 | 2500 | - | ||||
| BCP | 26, 16:28:56 | 2500 | 759.76 | 762.76 | 2500 | - | ||||
| BCP | 26, 16:28:54 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:28:53 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:28:50 | 2500 | 759.25 | 762.25 | 2500 | - | ||||
| BCP | 26, 16:28:46 | 2500 | 759.50 | 762.51 | 2500 | - | ||||
| BCP | 26, 16:28:45 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
| BCP | 26, 16:28:45 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
| BCP | 26, 16:28:44 | 2500 | 759.47 | 762.48 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:28:44 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
| BCP | 26, 16:28:44 | 2500 | 759.47 | 762.48 | 2500 | - | ||||
| BCP | 26, 16:28:42 | 2500 | 759.73 | 762.73 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
