EB KOM TL13, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39ME0)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 27.57 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:09:50 | - | - | Off | - | |||||
BCP | 18, 16:06:10 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 15:47:17 | 5000 | 27.52 | 27.77 | 5000 | - | ||||
BCP | 18, 15:25:00 | - | Obchod | 0 | 27.57 | |||||
BCP | 18, 14:25:08 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 13:25:00 | - | Obchod | 0 | 27.62 | |||||
BCP | 18, 13:09:57 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 13:09:20 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 13:02:58 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:52:55 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 12:50:08 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:49:56 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 12:49:56 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:44:45 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 12:42:19 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:37:20 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 12:34:40 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:20:09 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 12:17:09 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:08:26 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 12:02:15 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:02:06 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 12:01:29 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 12:00:26 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 11:40:44 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 11:40:25 | 5000 | 27.72 | 27.97 | 5000 | - | ||||
BCP | 18, 11:37:50 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 11:25:00 | - | Obchod | 0 | 27.57 | |||||
BCP | 18, 10:10:16 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 09:53:24 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 09:53:06 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 09:25:00 | - | Obchod | 0 | 27.52 | |||||
BCP | 18, 09:21:28 | 5000 | 27.52 | 27.77 | 5000 | - | ||||
BCP | 18, 09:20:26 | 5000 | 27.62 | 27.87 | 5000 | - | ||||
BCP | 18, 09:18:10 | 5000 | 27.57 | 27.82 | 5000 | - | ||||
BCP | 18, 09:15:11 | 5000 | 27.62 | 27.87 | 5000 | 0 | 0.00 | |||
BCP | 18, 09:15:11 | - | Obchod | 0 | 27.62 | |||||
BCP | 18, 09:15:00 | - | Closed | - | ||||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:16 | - | - | Closed | - | |||||
BCP | 18, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 27.12 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB