EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 179.30 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:47 | 10000 | 184.45 | 185.36 | 10000 | - | ||||
| BCP | 1, 16:29:46 | 10000 | 184.22 | 185.12 | 10000 | - | ||||
| BCP | 1, 16:29:45 | 10000 | 184.34 | 185.24 | 10000 | - | ||||
| BCP | 1, 16:29:44 | 10000 | 184.22 | 185.12 | 10000 | - | ||||
| BCP | 1, 16:29:44 | 10000 | 184.10 | 185.01 | 10000 | - | ||||
| BCP | 1, 16:29:43 | 10000 | 184.22 | 185.12 | 10000 | - | ||||
| BCP | 1, 16:29:42 | 10000 | 184.34 | 185.24 | 10000 | - | ||||
| BCP | 1, 16:29:38 | 10000 | 184.45 | 185.36 | 10000 | - | ||||
| BCP | 1, 16:29:38 | 10000 | 184.34 | 185.24 | 10000 | - | ||||
| BCP | 1, 16:29:37 | 10000 | 184.45 | 185.36 | 10000 | - | ||||
| BCP | 1, 16:29:37 | 10000 | 184.34 | 185.24 | 10000 | - | ||||
| BCP | 1, 16:29:35 | 10000 | 184.45 | 185.36 | 10000 | - | ||||
| BCP | 1, 16:29:32 | 10000 | 184.34 | 185.24 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:29:32 | 10000 | 184.22 | 185.12 | 10000 | - | ||||
| BCP | 1, 16:29:29 | 10000 | 184.34 | 185.24 | 10000 | - | ||||
| BCP | 1, 16:29:26 | 10000 | 184.33 | 185.23 | 10000 | - | ||||
| BCP | 1, 16:29:26 | 10000 | 184.21 | 185.12 | 10000 | - | ||||
| BCP | 1, 16:29:24 | 10000 | 184.33 | 185.23 | 10000 | - | ||||
| BCP | 1, 16:29:22 | 10000 | 183.98 | 184.88 | 10000 | - | ||||
| BCP | 1, 16:29:20 | 10000 | 184.09 | 185.00 | 10000 | - | ||||
| BCP | 1, 16:29:20 | 10000 | 183.98 | 184.88 | 10000 | - | ||||
| BCP | 1, 16:29:19 | 10000 | 184.09 | 185.00 | 10000 | - | ||||
| BCP | 1, 16:29:19 | 10000 | 183.98 | 184.88 | 10000 | - | ||||
| BCP | 1, 16:29:18 | 10000 | 184.09 | 185.00 | 10000 | - | ||||
| BCP | 1, 16:29:17 | 10000 | 183.98 | 184.88 | 10000 | - | ||||
| BCP | 1, 16:29:16 | 10000 | 184.09 | 185.00 | 10000 | - | ||||
| BCP | 1, 16:29:15 | 10000 | 183.86 | 184.76 | 10000 | - | ||||
| BCP | 1, 16:29:15 | 10000 | 183.98 | 184.88 | 10000 | - | ||||
| BCP | 1, 16:29:14 | 10000 | 183.86 | 184.76 | 10000 | - | ||||
| BCP | 1, 16:29:13 | 10000 | 183.98 | 184.88 | 10000 | - | ||||
| BCP | 1, 16:29:11 | 10000 | 183.86 | 184.76 | 10000 | - | ||||
| BCP | 1, 16:29:11 | 10000 | 183.74 | 184.65 | 10000 | - | ||||
| BCP | 1, 16:29:09 | 10000 | 183.63 | 184.53 | 10000 | - | ||||
| BCP | 1, 16:29:08 | 10000 | 183.51 | 184.41 | 10000 | - | ||||
| BCP | 1, 16:29:08 | 10000 | 183.63 | 184.53 | 10000 | - | ||||
| BCP | 1, 16:29:05 | 10000 | 183.51 | 184.41 | 10000 | - | ||||
| BCP | 1, 16:29:03 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
| BCP | 1, 16:29:01 | 10000 | 183.16 | 184.06 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:29:01 | 10000 | 183.04 | 183.94 | 10000 | - | ||||
| BCP | 1, 16:29:00 | 10000 | 182.92 | 183.83 | 10000 | - | ||||
| BCP | 1, 16:29:00 | 10000 | 182.80 | 183.71 | 10000 | - | ||||
| BCP | 1, 16:28:59 | 10000 | 182.92 | 183.83 | 10000 | - | ||||
| BCP | 1, 16:28:57 | 10000 | 183.07 | 183.97 | 10000 | - | ||||
| BCP | 1, 16:28:56 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
