EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:28:00 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
BCP | 1, 16:28:00 | 10000 | 182.34 | 183.25 | 10000 | 0 | 0.00 | |||
BCP | 1, 16:27:59 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
BCP | 1, 16:27:59 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
BCP | 1, 16:27:56 | 10000 | 182.47 | 183.37 | 10000 | - | ||||
BCP | 1, 16:27:56 | 10000 | 182.58 | 183.49 | 10000 | - | ||||
BCP | 1, 16:27:54 | 10000 | 182.47 | 183.37 | 10000 | - | ||||
BCP | 1, 16:27:53 | 10000 | 182.58 | 183.49 | 10000 | - | ||||
BCP | 1, 16:27:53 | 10000 | 182.70 | 183.61 | 10000 | - | ||||
BCP | 1, 16:27:52 | 10000 | 182.58 | 183.49 | 10000 | - | ||||
BCP | 1, 16:27:51 | 10000 | 182.70 | 183.61 | 10000 | - | ||||
BCP | 1, 16:27:50 | 10000 | 182.82 | 183.72 | 10000 | - | ||||
BCP | 1, 16:27:49 | 10000 | 182.70 | 183.61 | 10000 | - | ||||
BCP | 1, 16:27:48 | 10000 | 182.82 | 183.72 | 10000 | - | ||||
BCP | 1, 16:27:47 | 10000 | 182.70 | 183.61 | 10000 | - | ||||
BCP | 1, 16:27:46 | 10000 | 182.58 | 183.49 | 10000 | - | ||||
BCP | 1, 16:27:45 | 10000 | 182.47 | 183.37 | 10000 | - | ||||
BCP | 1, 16:27:44 | 10000 | 182.58 | 183.49 | 10000 | - | ||||
BCP | 1, 16:27:43 | 10000 | 182.47 | 183.37 | 10000 | - | ||||
BCP | 1, 16:27:42 | 10000 | 182.58 | 183.49 | 10000 | - | ||||
BCP | 1, 16:27:41 | 10000 | 182.70 | 183.61 | 10000 | - | ||||
BCP | 1, 16:27:40 | 10000 | 182.58 | 183.49 | 10000 | - | ||||
BCP | 1, 16:27:39 | 10000 | 182.47 | 183.37 | 10000 | - | ||||
BCP | 1, 16:27:38 | 10000 | 182.35 | 183.25 | 10000 | - | ||||
BCP | 1, 16:27:37 | 10000 | 182.23 | 183.14 | 10000 | - | ||||
BCP | 1, 16:27:36 | 10000 | 182.35 | 183.25 | 10000 | - | ||||
BCP | 1, 16:27:35 | 10000 | 182.23 | 183.14 | 10000 | - | ||||
BCP | 1, 16:27:35 | 10000 | 182.35 | 183.25 | 10000 | - | ||||
BCP | 1, 16:27:33 | 10000 | 182.23 | 183.14 | 10000 | - | ||||
BCP | 1, 16:27:31 | 10000 | 182.35 | 183.25 | 10000 | - | ||||
BCP | 1, 16:27:30 | 10000 | 182.23 | 183.14 | 10000 | - | ||||
BCP | 1, 16:27:29 | 10000 | 182.12 | 183.02 | 10000 | 0 | 0.00 | |||
BCP | 1, 16:27:28 | 10000 | 182.16 | 183.07 | 10000 | - | ||||
BCP | 1, 16:27:27 | 10000 | 182.28 | 183.18 | 10000 | - | ||||
BCP | 1, 16:27:27 | 10000 | 182.40 | 183.30 | 10000 | - | ||||
BCP | 1, 16:27:26 | 10000 | 182.28 | 183.18 | 10000 | - | ||||
BCP | 1, 16:27:24 | 10000 | 182.51 | 183.42 | 10000 | - | ||||
BCP | 1, 16:27:23 | 10000 | 182.40 | 183.30 | 10000 | - | ||||
BCP | 1, 16:27:23 | 10000 | 182.51 | 183.42 | 10000 | - | ||||
BCP | 1, 16:27:22 | 10000 | 182.40 | 183.30 | 10000 | - | ||||
BCP | 1, 16:27:20 | 10000 | 182.51 | 183.42 | 10000 | - | ||||
BCP | 1, 16:27:19 | 10000 | 182.40 | 183.30 | 10000 | - | ||||
BCP | 1, 16:27:19 | 10000 | 182.28 | 183.18 | 10000 | - | ||||
BCP | 1, 16:27:19 | 10000 | 182.40 | 183.30 | 10000 | - | ||||
BCP | 1, 16:27:16 | 10000 | 182.28 | 183.18 | 10000 | - | ||||
BCP | 1, 16:27:12 | 10000 | 182.40 | 183.30 | 10000 | - | ||||
BCP | 1, 16:27:10 | 10000 | 182.28 | 183.18 | 10000 | - | ||||
BCP | 1, 16:27:08 | 10000 | 182.16 | 183.07 | 10000 | - | ||||
BCP | 1, 16:27:08 | 10000 | 182.28 | 183.18 | 10000 | - | ||||
BCP | 1, 16:27:07 | 10000 | 182.04 | 182.95 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB