EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:27:07 | 10000 | 181.93 | 182.83 | 10000 | - | ||||
BCP | 1, 16:27:06 | 10000 | 182.04 | 182.95 | 10000 | - | ||||
BCP | 1, 16:27:05 | 10000 | 182.16 | 183.07 | 10000 | - | ||||
BCP | 1, 16:27:03 | 10000 | 182.04 | 182.95 | 10000 | - | ||||
BCP | 1, 16:27:03 | 10000 | 182.16 | 183.07 | 10000 | - | ||||
BCP | 1, 16:27:02 | 10000 | 182.04 | 182.95 | 10000 | - | ||||
BCP | 1, 16:27:01 | 10000 | 182.16 | 183.07 | 10000 | - | ||||
BCP | 1, 16:27:01 | 10000 | 182.04 | 182.95 | 10000 | - | ||||
BCP | 1, 16:27:00 | 10000 | 182.16 | 183.07 | 10000 | - | ||||
BCP | 1, 16:26:59 | 10000 | 182.04 | 182.95 | 10000 | - | ||||
BCP | 1, 16:26:58 | 10000 | 182.17 | 183.07 | 10000 | - | ||||
BCP | 1, 16:26:57 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
BCP | 1, 16:26:56 | 10000 | 182.17 | 183.07 | 10000 | - | ||||
BCP | 1, 16:26:56 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
BCP | 1, 16:26:54 | 10000 | 182.40 | 183.31 | 10000 | - | ||||
BCP | 1, 16:26:54 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
BCP | 1, 16:26:52 | 10000 | 182.40 | 183.31 | 10000 | - | ||||
BCP | 1, 16:26:52 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
BCP | 1, 16:26:50 | 10000 | 182.40 | 183.31 | 10000 | - | ||||
BCP | 1, 16:26:47 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
BCP | 1, 16:26:47 | 10000 | 182.17 | 183.07 | 10000 | - | ||||
BCP | 1, 16:26:46 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
BCP | 1, 16:26:43 | 10000 | 182.40 | 183.31 | 10000 | - | ||||
BCP | 1, 16:26:41 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
BCP | 1, 16:26:41 | 10000 | 182.64 | 183.54 | 10000 | - | ||||
BCP | 1, 16:26:40 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
BCP | 1, 16:26:39 | 10000 | 182.40 | 183.31 | 10000 | - | ||||
BCP | 1, 16:26:37 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
BCP | 1, 16:26:36 | 10000 | 182.40 | 183.31 | 10000 | - | ||||
BCP | 1, 16:26:36 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
BCP | 1, 16:26:35 | 10000 | 182.40 | 183.31 | 10000 | - | ||||
BCP | 1, 16:26:34 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
BCP | 1, 16:26:34 | 10000 | 182.64 | 183.54 | 10000 | - | ||||
BCP | 1, 16:26:33 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
BCP | 1, 16:26:32 | 10000 | 182.64 | 183.54 | 10000 | - | ||||
BCP | 1, 16:26:30 | 10000 | 182.76 | 183.66 | 10000 | - | ||||
BCP | 1, 16:26:30 | 10000 | 182.64 | 183.54 | 10000 | - | ||||
BCP | 1, 16:26:30 | 10000 | 182.76 | 183.66 | 10000 | - | ||||
BCP | 1, 16:26:29 | 10000 | 182.87 | 183.78 | 10000 | - | ||||
BCP | 1, 16:26:29 | 10000 | 182.64 | 183.54 | 10000 | - | ||||
BCP | 1, 16:26:29 | 10000 | 182.76 | 183.66 | 10000 | - | ||||
BCP | 1, 16:26:28 | 10000 | 182.73 | 183.64 | 10000 | - | ||||
BCP | 1, 16:26:24 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 1, 16:26:24 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 1, 16:26:23 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 1, 16:26:23 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 1, 16:26:21 | 10000 | 183.09 | 183.99 | 10000 | - | ||||
BCP | 1, 16:26:21 | 10000 | 183.20 | 184.11 | 10000 | - | ||||
BCP | 1, 16:26:18 | 10000 | 183.09 | 183.99 | 10000 | - | ||||
BCP | 1, 16:26:18 | 10000 | 183.20 | 184.11 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB