EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (19.7.2024 - 2.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:28:55 | 10000 | 183.07 | 183.97 | 10000 | - | ||||
| BCP | 1, 16:28:55 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:51 | 10000 | 183.07 | 183.97 | 10000 | - | ||||
| BCP | 1, 16:28:48 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:48 | 10000 | 183.07 | 183.97 | 10000 | - | ||||
| BCP | 1, 16:28:46 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:44 | 10000 | 182.83 | 183.74 | 10000 | - | ||||
| BCP | 1, 16:28:44 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:42 | 10000 | 182.83 | 183.74 | 10000 | - | ||||
| BCP | 1, 16:28:41 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:40 | 10000 | 183.07 | 183.97 | 10000 | - | ||||
| BCP | 1, 16:28:40 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:39 | 10000 | 183.07 | 183.97 | 10000 | - | ||||
| BCP | 1, 16:28:39 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:38 | 10000 | 183.07 | 183.97 | 10000 | - | ||||
| BCP | 1, 16:28:36 | 10000 | 182.83 | 183.74 | 10000 | - | ||||
| BCP | 1, 16:28:36 | 10000 | 182.95 | 183.86 | 10000 | - | ||||
| BCP | 1, 16:28:35 | 10000 | 182.72 | 183.62 | 10000 | - | ||||
| BCP | 1, 16:28:33 | 10000 | 182.83 | 183.74 | 10000 | - | ||||
| BCP | 1, 16:28:32 | 10000 | 182.72 | 183.62 | 10000 | - | ||||
| BCP | 1, 16:28:31 | 10000 | 182.83 | 183.74 | 10000 | - | ||||
| BCP | 1, 16:28:30 | 10000 | 182.72 | 183.62 | 10000 | - | ||||
| BCP | 1, 16:28:29 | 10000 | 182.83 | 183.74 | 10000 | - | ||||
| BCP | 1, 16:28:27 | 10000 | 182.81 | 183.72 | 10000 | - | ||||
| BCP | 1, 16:28:26 | 10000 | 182.69 | 183.60 | 10000 | - | ||||
| BCP | 1, 16:28:25 | 10000 | 182.58 | 183.48 | 10000 | - | ||||
| BCP | 1, 16:28:24 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:22 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
| BCP | 1, 16:28:21 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:21 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
| BCP | 1, 16:28:18 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:18 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
| BCP | 1, 16:28:16 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:15 | 10000 | 182.58 | 183.48 | 10000 | - | ||||
| BCP | 1, 16:28:14 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:13 | 10000 | 182.58 | 183.48 | 10000 | - | ||||
| BCP | 1, 16:28:13 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
| BCP | 1, 16:28:12 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:11 | 10000 | 182.58 | 183.48 | 10000 | - | ||||
| BCP | 1, 16:28:11 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:10 | 10000 | 182.58 | 183.48 | 10000 | - | ||||
| BCP | 1, 16:28:09 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:08 | 10000 | 182.22 | 183.13 | 10000 | - | ||||
| BCP | 1, 16:28:08 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
| BCP | 1, 16:28:08 | 10000 | 182.22 | 183.13 | 10000 | - | ||||
| BCP | 1, 16:28:06 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
| BCP | 1, 16:28:05 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:04 | 10000 | 182.34 | 183.25 | 10000 | - | ||||
| BCP | 1, 16:28:02 | 10000 | 182.46 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:28:01 | 10000 | 182.58 | 183.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
