EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
10.10.2024 9.10.2024 8.10.2024 7.10.2024 4.10.2024 |
(27.9.2024 - 11.10.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
BCP | 10, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 123.46 | ||||
BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 10, 16:30:00 | - | - | Closed | - | |||||
BCP | 10, 16:29:50 | - | - | Off | - | |||||
BCP | 10, 16:29:42 | 10000 | 124.20 | 125.11 | 10000 | - | ||||
BCP | 10, 16:29:41 | 10000 | 124.32 | 125.23 | 10000 | - | ||||
BCP | 10, 16:29:40 | 10000 | 124.20 | 125.11 | 10000 | - | ||||
BCP | 10, 16:29:36 | 10000 | 124.32 | 125.23 | 10000 | - | ||||
BCP | 10, 16:29:36 | 10000 | 124.44 | 125.34 | 10000 | - | ||||
BCP | 10, 16:29:32 | 10000 | 124.32 | 125.23 | 10000 | - | ||||
BCP | 10, 16:29:31 | 10000 | 124.44 | 125.34 | 10000 | - | ||||
BCP | 10, 16:29:29 | 10000 | 124.32 | 125.23 | 10000 | - | ||||
BCP | 10, 16:29:27 | 10000 | 124.44 | 125.34 | 10000 | - | ||||
BCP | 10, 16:29:22 | 10000 | 124.32 | 125.23 | 10000 | - | ||||
BCP | 10, 16:29:22 | 10000 | 124.44 | 125.34 | 10000 | - | ||||
BCP | 10, 16:29:20 | 10000 | 124.32 | 125.23 | 10000 | - | ||||
BCP | 10, 16:29:19 | 10000 | 124.30 | 125.21 | 10000 | - | ||||
BCP | 10, 16:29:19 | 10000 | 124.42 | 125.33 | 10000 | - | ||||
BCP | 10, 16:29:17 | 10000 | 124.30 | 125.21 | 10000 | - | ||||
BCP | 10, 16:29:14 | 10000 | 124.42 | 125.33 | 10000 | - | ||||
BCP | 10, 16:29:12 | 10000 | 124.30 | 125.21 | 10000 | - | ||||
BCP | 10, 16:29:06 | 10000 | 124.19 | 125.09 | 10000 | - | ||||
BCP | 10, 16:29:03 | 10000 | 124.30 | 125.21 | 10000 | - | ||||
BCP | 10, 16:29:00 | 10000 | 124.19 | 125.09 | 10000 | - | ||||
BCP | 10, 16:29:00 | 10000 | 124.07 | 124.98 | 10000 | - | ||||
BCP | 10, 16:28:55 | 10000 | 124.19 | 125.09 | 10000 | - | ||||
BCP | 10, 16:28:53 | 10000 | 124.07 | 124.98 | 10000 | - | ||||
BCP | 10, 16:28:50 | 10000 | 124.19 | 125.09 | 10000 | - | ||||
BCP | 10, 16:28:47 | 10000 | 124.17 | 125.07 | 10000 | - | ||||
BCP | 10, 16:28:47 | 10000 | 124.28 | 125.19 | 10000 | - | ||||
BCP | 10, 16:28:42 | 10000 | 124.17 | 125.07 | 10000 | - | ||||
BCP | 10, 16:28:42 | 10000 | 124.05 | 124.96 | 10000 | - | ||||
BCP | 10, 16:28:36 | 10000 | 124.28 | 125.19 | 10000 | - | ||||
BCP | 10, 16:28:36 | 10000 | 124.40 | 125.30 | 10000 | - | ||||
BCP | 10, 16:28:33 | 10000 | 124.28 | 125.19 | 10000 | - | ||||
BCP | 10, 16:28:31 | 10000 | 124.17 | 125.07 | 10000 | - | ||||
BCP | 10, 16:28:26 | 10000 | 124.28 | 125.19 | 10000 | - | ||||
BCP | 10, 16:28:26 | 10000 | 124.40 | 125.30 | 10000 | - | ||||
BCP | 10, 16:28:25 | 10000 | 124.28 | 125.19 | 10000 | - | ||||
BCP | 10, 16:28:22 | 10000 | 124.40 | 125.30 | 10000 | - | ||||
BCP | 10, 16:28:22 | 10000 | 124.28 | 125.19 | 10000 | - | ||||
BCP | 10, 16:28:20 | 10000 | 124.17 | 125.07 | 10000 | - | ||||
BCP | 10, 16:28:16 | 10000 | 124.18 | 125.08 | 10000 | - | ||||
BCP | 10, 16:28:16 | 10000 | 124.06 | 124.97 | 10000 | - | ||||
BCP | 10, 16:28:15 | 10000 | 124.18 | 125.08 | 10000 | - | ||||
BCP | 10, 16:28:14 | 10000 | 123.95 | 124.85 | 10000 | - | ||||
BCP | 10, 16:28:14 | 10000 | 124.06 | 124.97 | 10000 | - | ||||
BCP | 10, 16:28:13 | 10000 | 123.95 | 124.85 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu