EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:28:15 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:14 | 10000 | 227.97 | 228.88 | 10000 | - | ||||
BCP | 2, 16:28:13 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:13 | 10000 | 227.97 | 228.88 | 10000 | - | ||||
BCP | 2, 16:28:10 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:09 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:09 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:08 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:08 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:06 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:06 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:05 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:04 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:02 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:00 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:00 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:27:59 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:27:58 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:27:58 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:27:57 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:27:56 | 10000 | 227.39 | 228.30 | 10000 | - | ||||
BCP | 2, 16:27:53 | 10000 | 227.28 | 228.18 | 10000 | - | ||||
BCP | 2, 16:27:53 | 10000 | 227.39 | 228.30 | 10000 | - | ||||
BCP | 2, 16:27:52 | 10000 | 227.28 | 228.18 | 10000 | - | ||||
BCP | 2, 16:27:52 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
BCP | 2, 16:27:51 | 10000 | 227.54 | 228.44 | 10000 | - | ||||
BCP | 2, 16:27:50 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
BCP | 2, 16:27:49 | 10000 | 227.54 | 228.44 | 10000 | - | ||||
BCP | 2, 16:27:47 | 10000 | 227.66 | 228.56 | 10000 | - | ||||
BCP | 2, 16:27:46 | 10000 | 227.54 | 228.44 | 10000 | - | ||||
BCP | 2, 16:27:43 | 10000 | 227.66 | 228.56 | 10000 | - | ||||
BCP | 2, 16:27:42 | 10000 | 227.54 | 228.44 | 10000 | - | ||||
BCP | 2, 16:27:42 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:41 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
BCP | 2, 16:27:40 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:39 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
BCP | 2, 16:27:39 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:39 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
BCP | 2, 16:27:38 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:38 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:27:37 | 10000 | 227.42 | 228.33 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:27:34 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:33 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:27:33 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:30 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:27:29 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:28 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:27:28 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:27:27 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:27:27 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB