EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:13:38 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
BCP | 2, 16:13:37 | 10000 | 228.24 | 229.14 | 10000 | - | ||||
BCP | 2, 16:13:36 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
BCP | 2, 16:13:36 | 10000 | 228.24 | 229.14 | 10000 | - | ||||
BCP | 2, 16:13:36 | 10000 | 228.12 | 229.03 | 10000 | - | ||||
BCP | 2, 16:13:34 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
BCP | 2, 16:13:34 | 10000 | 228.47 | 229.38 | 10000 | - | ||||
BCP | 2, 16:13:33 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
BCP | 2, 16:13:32 | 10000 | 228.24 | 229.14 | 10000 | - | ||||
BCP | 2, 16:13:30 | 10000 | 228.12 | 229.03 | 10000 | - | ||||
BCP | 2, 16:13:27 | 10000 | 227.89 | 228.80 | 10000 | - | ||||
BCP | 2, 16:13:27 | 10000 | 228.01 | 228.91 | 10000 | - | ||||
BCP | 2, 16:13:26 | 10000 | 227.89 | 228.80 | 10000 | - | ||||
BCP | 2, 16:13:25 | 10000 | 228.01 | 228.91 | 10000 | - | ||||
BCP | 2, 16:13:25 | 10000 | 227.89 | 228.80 | 10000 | - | ||||
BCP | 2, 16:13:25 | 10000 | 228.12 | 229.03 | 10000 | - | ||||
BCP | 2, 16:13:22 | 10000 | 228.01 | 228.91 | 10000 | - | ||||
BCP | 2, 16:13:22 | 10000 | 227.89 | 228.80 | 10000 | - | ||||
BCP | 2, 16:13:20 | 10000 | 227.83 | 228.74 | 10000 | - | ||||
BCP | 2, 16:13:20 | 10000 | 227.72 | 228.62 | 10000 | - | ||||
BCP | 2, 16:13:18 | 10000 | 227.83 | 228.74 | 10000 | - | ||||
BCP | 2, 16:13:18 | 10000 | 227.95 | 228.86 | 10000 | - | ||||
BCP | 2, 16:13:17 | 10000 | 227.72 | 228.62 | 10000 | - | ||||
BCP | 2, 16:13:17 | 10000 | 227.60 | 228.51 | 10000 | - | ||||
BCP | 2, 16:13:16 | 10000 | 227.72 | 228.62 | 10000 | - | ||||
BCP | 2, 16:13:15 | 10000 | 227.60 | 228.51 | 10000 | - | ||||
BCP | 2, 16:13:14 | 10000 | 227.95 | 228.86 | 10000 | - | ||||
BCP | 2, 16:13:11 | 10000 | 228.07 | 228.97 | 10000 | - | ||||
BCP | 2, 16:13:10 | 10000 | 228.18 | 229.09 | 10000 | - | ||||
BCP | 2, 16:13:09 | 10000 | 228.30 | 229.20 | 10000 | - | ||||
BCP | 2, 16:13:08 | 10000 | 228.18 | 229.09 | 10000 | - | ||||
BCP | 2, 16:13:07 | 10000 | 228.07 | 228.97 | 10000 | - | ||||
BCP | 2, 16:13:06 | 10000 | 228.18 | 229.09 | 10000 | - | ||||
BCP | 2, 16:13:05 | 10000 | 228.07 | 228.97 | 10000 | - | ||||
BCP | 2, 16:13:05 | 10000 | 227.95 | 228.86 | 10000 | - | ||||
BCP | 2, 16:13:04 | 10000 | 228.07 | 228.97 | 10000 | - | ||||
BCP | 2, 16:13:03 | 10000 | 228.18 | 229.09 | 10000 | - | ||||
BCP | 2, 16:13:03 | 10000 | 228.07 | 228.97 | 10000 | - | ||||
BCP | 2, 16:13:02 | 10000 | 228.18 | 229.09 | 10000 | - | ||||
BCP | 2, 16:13:01 | 10000 | 228.41 | 229.32 | 10000 | - | ||||
BCP | 2, 16:13:01 | 10000 | 228.53 | 229.43 | 10000 | - | ||||
BCP | 2, 16:13:00 | 10000 | 228.41 | 229.32 | 10000 | - | ||||
BCP | 2, 16:13:00 | 10000 | 228.30 | 229.20 | 10000 | - | ||||
BCP | 2, 16:12:58 | 10000 | 228.41 | 229.32 | 10000 | - | ||||
BCP | 2, 16:12:57 | 10000 | 228.30 | 229.20 | 10000 | - | ||||
BCP | 2, 16:12:56 | 10000 | 228.18 | 229.09 | 10000 | - | ||||
BCP | 2, 16:12:55 | 10000 | 228.07 | 228.97 | 10000 | - | ||||
BCP | 2, 16:12:55 | 10000 | 228.18 | 229.09 | 10000 | - | ||||
BCP | 2, 16:12:53 | 10000 | 228.30 | 229.20 | 10000 | - | ||||
BCP | 2, 16:12:52 | 10000 | 228.41 | 229.32 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB