Akcie EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 2, 18:30:26 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 229.59 | ||||
BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 2, 16:30:00 | - | - | Closed | - | |||||
BCP | 2, 16:29:50 | - | - | Off | - | |||||
BCP | 2, 16:29:49 | 10000 | 227.85 | 228.75 | 10000 | - | ||||
BCP | 2, 16:29:49 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:48 | 10000 | 228.08 | 228.98 | 10000 | - | ||||
BCP | 2, 16:29:48 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:47 | 10000 | 227.85 | 228.75 | 10000 | - | ||||
BCP | 2, 16:29:47 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:46 | 10000 | 227.73 | 228.64 | 10000 | - | ||||
BCP | 2, 16:29:45 | 10000 | 227.85 | 228.75 | 10000 | - | ||||
BCP | 2, 16:29:43 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:43 | 10000 | 227.85 | 228.75 | 10000 | - | ||||
BCP | 2, 16:29:42 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:40 | 10000 | 227.85 | 228.75 | 10000 | - | ||||
BCP | 2, 16:29:38 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:37 | 10000 | 228.08 | 228.98 | 10000 | - | ||||
BCP | 2, 16:29:37 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:36 | 10000 | 227.85 | 228.75 | 10000 | - | ||||
BCP | 2, 16:29:35 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:31 | 10000 | 228.08 | 228.98 | 10000 | - | ||||
BCP | 2, 16:29:31 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:30 | 10000 | 228.19 | 229.10 | 10000 | - | ||||
BCP | 2, 16:29:26 | 10000 | 228.08 | 228.98 | 10000 | - | ||||
BCP | 2, 16:29:23 | 10000 | 227.96 | 228.87 | 10000 | - | ||||
BCP | 2, 16:29:22 | 10000 | 228.08 | 228.98 | 10000 | - | ||||
BCP | 2, 16:29:21 | 10000 | 228.04 | 228.94 | 10000 | - | ||||
BCP | 2, 16:29:21 | 10000 | 227.81 | 228.71 | 10000 | - | ||||
BCP | 2, 16:29:20 | 10000 | 227.92 | 228.83 | 10000 | - | ||||
BCP | 2, 16:29:19 | 10000 | 227.81 | 228.71 | 10000 | - | ||||
BCP | 2, 16:29:18 | 10000 | 227.92 | 228.83 | 10000 | - | ||||
BCP | 2, 16:29:17 | 10000 | 227.81 | 228.71 | 10000 | - | ||||
BCP | 2, 16:29:17 | 10000 | 227.92 | 228.83 | 10000 | - | ||||
BCP | 2, 16:29:16 | 10000 | 227.81 | 228.71 | 10000 | - | ||||
BCP | 2, 16:29:16 | 10000 | 227.92 | 228.83 | 10000 | - | ||||
BCP | 2, 16:29:12 | 10000 | 228.16 | 229.06 | 10000 | - | ||||
BCP | 2, 16:29:11 | 10000 | 228.04 | 228.94 | 10000 | - | ||||
BCP | 2, 16:29:10 | 10000 | 227.92 | 228.83 | 10000 | - | ||||
BCP | 2, 16:29:09 | 10000 | 227.81 | 228.71 | 10000 | - | ||||
BCP | 2, 16:29:08 | 10000 | 227.69 | 228.60 | 10000 | - | ||||
BCP | 2, 16:29:07 | 10000 | 227.58 | 228.48 | 10000 | - | ||||
BCP | 2, 16:29:07 | 10000 | 227.69 | 228.60 | 10000 | - | ||||
BCP | 2, 16:29:06 | 10000 | 227.58 | 228.48 | 10000 | - | ||||
BCP | 2, 16:29:05 | 10000 | 227.69 | 228.60 | 10000 | - | ||||
BCP | 2, 16:29:04 | 10000 | 227.58 | 228.48 | 10000 | - | ||||
BCP | 2, 16:29:04 | 10000 | 227.69 | 228.60 | 10000 | - | ||||
BCP | 2, 16:29:03 | 10000 | 227.58 | 228.48 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB