EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:27:27 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
| BCP | 2, 16:27:25 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
| BCP | 2, 16:27:24 | 10000 | 227.54 | 228.44 | 10000 | - | ||||
| BCP | 2, 16:27:23 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
| BCP | 2, 16:27:23 | 10000 | 227.54 | 228.44 | 10000 | - | ||||
| BCP | 2, 16:27:22 | 10000 | 227.42 | 228.33 | 10000 | - | ||||
| BCP | 2, 16:27:21 | 10000 | 227.33 | 228.23 | 10000 | - | ||||
| BCP | 2, 16:27:21 | 10000 | 227.44 | 228.35 | 10000 | - | ||||
| BCP | 2, 16:27:19 | 10000 | 227.56 | 228.46 | 10000 | - | ||||
| BCP | 2, 16:27:18 | 10000 | 227.44 | 228.35 | 10000 | - | ||||
| BCP | 2, 16:27:18 | 10000 | 227.56 | 228.46 | 10000 | - | ||||
| BCP | 2, 16:27:16 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:27:16 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
| BCP | 2, 16:27:14 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:27:14 | 10000 | 227.67 | 228.58 | 10000 | - | ||||
| BCP | 2, 16:27:13 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:27:13 | 10000 | 227.67 | 228.58 | 10000 | - | ||||
| BCP | 2, 16:27:12 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:27:11 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
| BCP | 2, 16:27:09 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
| BCP | 2, 16:27:07 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
| BCP | 2, 16:27:07 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:27:06 | 10000 | 227.91 | 228.81 | 10000 | 0 | 0.00 | |||
| BCP | 2, 16:27:06 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
| BCP | 2, 16:27:03 | 10000 | 228.14 | 229.04 | 10000 | - | ||||
| BCP | 2, 16:27:02 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
| BCP | 2, 16:27:01 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
| BCP | 2, 16:27:00 | 10000 | 228.14 | 229.04 | 10000 | - | ||||
| BCP | 2, 16:27:00 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
| BCP | 2, 16:26:59 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
| BCP | 2, 16:26:58 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:26:57 | 10000 | 227.67 | 228.58 | 10000 | - | ||||
| BCP | 2, 16:26:57 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:26:56 | 10000 | 227.67 | 228.58 | 10000 | - | ||||
| BCP | 2, 16:26:56 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:26:54 | 10000 | 227.67 | 228.58 | 10000 | - | ||||
| BCP | 2, 16:26:53 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:26:53 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
| BCP | 2, 16:26:53 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
| BCP | 2, 16:26:52 | 10000 | 227.56 | 228.46 | 10000 | - | ||||
| BCP | 2, 16:26:51 | 10000 | 227.57 | 228.47 | 10000 | - | ||||
| BCP | 2, 16:26:51 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
| BCP | 2, 16:26:51 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
| BCP | 2, 16:26:49 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
| BCP | 2, 16:26:49 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
| BCP | 2, 16:26:48 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
| BCP | 2, 16:26:48 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
| BCP | 2, 16:26:47 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
| BCP | 2, 16:26:46 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
| BCP | 2, 16:26:46 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
