EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:26:43 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:26:43 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:42 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:41 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
BCP | 2, 16:26:41 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:39 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
BCP | 2, 16:26:38 | 10000 | 227.57 | 228.47 | 10000 | - | ||||
BCP | 2, 16:26:38 | 10000 | 227.34 | 228.24 | 10000 | - | ||||
BCP | 2, 16:26:37 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
BCP | 2, 16:26:37 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:34 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
BCP | 2, 16:26:33 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:32 | 10000 | 227.57 | 228.47 | 10000 | - | ||||
BCP | 2, 16:26:31 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
BCP | 2, 16:26:31 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:30 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
BCP | 2, 16:26:29 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:29 | 10000 | 227.68 | 228.59 | 10000 | - | ||||
BCP | 2, 16:26:26 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:26 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:25 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:25 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:23 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:22 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:20 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:19 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:17 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:26:16 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:16 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:26:15 | 10000 | 228.15 | 229.05 | 10000 | - | ||||
BCP | 2, 16:26:14 | 10000 | 228.26 | 229.17 | 10000 | - | ||||
BCP | 2, 16:26:13 | 10000 | 228.38 | 229.28 | 10000 | - | ||||
BCP | 2, 16:26:10 | 10000 | 228.26 | 229.17 | 10000 | - | ||||
BCP | 2, 16:26:08 | 10000 | 228.15 | 229.05 | 10000 | - | ||||
BCP | 2, 16:26:07 | 10000 | 228.26 | 229.17 | 10000 | - | ||||
BCP | 2, 16:26:07 | 10000 | 228.38 | 229.28 | 10000 | - | ||||
BCP | 2, 16:26:06 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:26:05 | 10000 | 228.15 | 229.05 | 10000 | - | ||||
BCP | 2, 16:26:05 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:26:03 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:02 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:26:00 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:26:00 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:25:59 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:25:58 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:25:57 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:25:55 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:25:55 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:25:53 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:25:52 | 10000 | 228.15 | 229.05 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB