EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:25:50 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| BCP | 2, 16:25:49 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:25:48 | 10000 | 228.23 | 229.13 | 10000 | - | ||||
| BCP | 2, 16:25:46 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
| BCP | 2, 16:25:45 | 10000 | 228.46 | 229.36 | 10000 | - | ||||
| BCP | 2, 16:25:44 | 10000 | 228.57 | 229.48 | 10000 | - | ||||
| BCP | 2, 16:25:42 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
| BCP | 2, 16:25:42 | 10000 | 228.46 | 229.36 | 10000 | - | ||||
| BCP | 2, 16:25:42 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
| BCP | 2, 16:25:41 | 10000 | 228.46 | 229.36 | 10000 | - | ||||
| BCP | 2, 16:25:40 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
| BCP | 2, 16:25:40 | 10000 | 228.23 | 229.13 | 10000 | - | ||||
| BCP | 2, 16:25:39 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
| BCP | 2, 16:25:39 | 10000 | 228.46 | 229.36 | 10000 | - | ||||
| BCP | 2, 16:25:38 | 10000 | 228.23 | 229.13 | 10000 | - | ||||
| BCP | 2, 16:25:37 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
| BCP | 2, 16:25:35 | 10000 | 228.57 | 229.48 | 10000 | - | ||||
| BCP | 2, 16:25:33 | 10000 | 228.81 | 229.71 | 10000 | - | ||||
| BCP | 2, 16:25:33 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
| BCP | 2, 16:25:31 | 10000 | 229.04 | 229.94 | 10000 | - | ||||
| BCP | 2, 16:25:31 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
| BCP | 2, 16:25:30 | 10000 | 229.04 | 229.94 | 10000 | - | ||||
| BCP | 2, 16:25:27 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
| BCP | 2, 16:25:27 | 10000 | 229.04 | 229.94 | 10000 | - | ||||
| BCP | 2, 16:25:26 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
| BCP | 2, 16:25:26 | 10000 | 229.04 | 229.94 | 10000 | - | ||||
| BCP | 2, 16:25:24 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
| BCP | 2, 16:25:23 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
| BCP | 2, 16:25:23 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| BCP | 2, 16:25:23 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
| BCP | 2, 16:25:22 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| BCP | 2, 16:25:21 | 10000 | 229.44 | 230.35 | 10000 | - | ||||
| BCP | 2, 16:25:21 | 10000 | 229.56 | 230.46 | 10000 | - | ||||
| BCP | 2, 16:25:19 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
| BCP | 2, 16:25:18 | 10000 | 229.90 | 230.81 | 10000 | - | ||||
| BCP | 2, 16:25:16 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
| BCP | 2, 16:25:16 | 10000 | 229.90 | 230.81 | 10000 | - | ||||
| BCP | 2, 16:25:14 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
| BCP | 2, 16:25:13 | 10000 | 229.56 | 230.46 | 10000 | - | ||||
| BCP | 2, 16:25:13 | 10000 | 229.67 | 230.58 | 10000 | - | ||||
| BCP | 2, 16:25:12 | 10000 | 229.56 | 230.46 | 10000 | - | ||||
| BCP | 2, 16:25:12 | 10000 | 229.44 | 230.35 | 10000 | - | ||||
| BCP | 2, 16:25:12 | 10000 | 229.56 | 230.46 | 10000 | - | ||||
| BCP | 2, 16:25:10 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
| BCP | 2, 16:25:10 | 10000 | 229.90 | 230.81 | 10000 | - | ||||
| BCP | 2, 16:25:09 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
| BCP | 2, 16:25:07 | 10000 | 229.90 | 230.81 | 10000 | - | ||||
| BCP | 2, 16:25:06 | 10000 | 230.02 | 230.92 | 10000 | - | ||||
| BCP | 2, 16:25:05 | 10000 | 229.90 | 230.81 | 10000 | - | ||||
| BCP | 2, 16:25:04 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
