EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:25:03 | 10000 | 229.67 | 230.58 | 10000 | - | ||||
BCP | 2, 16:25:02 | 10000 | 229.79 | 230.69 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:25:01 | 10000 | 229.90 | 230.81 | 10000 | - | ||||
BCP | 2, 16:24:59 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
BCP | 2, 16:24:58 | 10000 | 229.67 | 230.58 | 10000 | - | ||||
BCP | 2, 16:24:57 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
BCP | 2, 16:24:57 | 10000 | 229.67 | 230.58 | 10000 | - | ||||
BCP | 2, 16:24:56 | 10000 | 229.79 | 230.69 | 10000 | - | ||||
BCP | 2, 16:24:54 | 10000 | 229.67 | 230.58 | 10000 | - | ||||
BCP | 2, 16:24:54 | 10000 | 229.56 | 230.46 | 10000 | - | ||||
BCP | 2, 16:24:53 | 10000 | 229.67 | 230.58 | 10000 | - | ||||
BCP | 2, 16:24:52 | 10000 | 229.56 | 230.46 | 10000 | - | ||||
BCP | 2, 16:24:50 | 10000 | 229.55 | 230.45 | 10000 | - | ||||
BCP | 2, 16:24:49 | 10000 | 229.66 | 230.57 | 10000 | - | ||||
BCP | 2, 16:24:49 | 10000 | 229.55 | 230.45 | 10000 | - | ||||
BCP | 2, 16:24:48 | 10000 | 229.43 | 230.34 | 10000 | - | ||||
BCP | 2, 16:24:47 | 10000 | 229.32 | 230.22 | 10000 | - | ||||
BCP | 2, 16:24:46 | 10000 | 229.43 | 230.34 | 10000 | - | ||||
BCP | 2, 16:24:46 | 10000 | 229.32 | 230.22 | 10000 | - | ||||
BCP | 2, 16:24:45 | 10000 | 229.20 | 230.10 | 10000 | - | ||||
BCP | 2, 16:24:43 | 10000 | 229.08 | 229.99 | 10000 | - | ||||
BCP | 2, 16:24:42 | 10000 | 229.32 | 230.22 | 10000 | - | ||||
BCP | 2, 16:24:41 | 10000 | 229.43 | 230.34 | 10000 | - | ||||
BCP | 2, 16:24:41 | 10000 | 229.55 | 230.45 | 10000 | - | ||||
BCP | 2, 16:24:40 | 10000 | 229.43 | 230.34 | 10000 | - | ||||
BCP | 2, 16:24:37 | 10000 | 229.55 | 230.45 | 10000 | - | ||||
BCP | 2, 16:24:36 | 10000 | 229.66 | 230.57 | 10000 | - | ||||
BCP | 2, 16:24:36 | 10000 | 229.55 | 230.45 | 10000 | - | ||||
BCP | 2, 16:24:35 | 10000 | 229.43 | 230.34 | 10000 | - | ||||
BCP | 2, 16:24:34 | 10000 | 229.32 | 230.22 | 10000 | - | ||||
BCP | 2, 16:24:33 | 10000 | 229.20 | 230.10 | 10000 | - | ||||
BCP | 2, 16:24:32 | 10000 | 229.32 | 230.22 | 10000 | - | ||||
BCP | 2, 16:24:31 | 10000 | 229.43 | 230.34 | 10000 | - | ||||
BCP | 2, 16:24:28 | 10000 | 229.32 | 230.22 | 10000 | - | ||||
BCP | 2, 16:24:27 | 10000 | 229.43 | 230.34 | 10000 | - | ||||
BCP | 2, 16:24:27 | 10000 | 229.55 | 230.45 | 10000 | - | ||||
BCP | 2, 16:24:26 | 10000 | 229.66 | 230.57 | 10000 | - | ||||
BCP | 2, 16:24:26 | 10000 | 229.78 | 230.68 | 10000 | - | ||||
BCP | 2, 16:24:25 | 10000 | 229.66 | 230.57 | 10000 | - | ||||
BCP | 2, 16:24:23 | 10000 | 229.78 | 230.68 | 10000 | - | ||||
BCP | 2, 16:24:22 | 10000 | 229.66 | 230.57 | 10000 | - | ||||
BCP | 2, 16:24:22 | 10000 | 229.78 | 230.68 | 10000 | - | ||||
BCP | 2, 16:24:21 | 10000 | 229.71 | 230.61 | 10000 | - | ||||
BCP | 2, 16:24:21 | 10000 | 229.59 | 230.50 | 10000 | - | ||||
BCP | 2, 16:24:20 | 10000 | 229.71 | 230.61 | 10000 | - | ||||
BCP | 2, 16:24:20 | 10000 | 229.82 | 230.73 | 10000 | - | ||||
BCP | 2, 16:24:19 | 10000 | 229.71 | 230.61 | 10000 | - | ||||
BCP | 2, 16:24:18 | 10000 | 229.82 | 230.73 | 10000 | - | ||||
BCP | 2, 16:24:16 | 10000 | 229.71 | 230.61 | 10000 | - | ||||
BCP | 2, 16:24:15 | 10000 | 229.59 | 230.50 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB