EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:24:15 | 10000 | 229.48 | 230.38 | 10000 | - | ||||
BCP | 2, 16:24:13 | 10000 | 229.59 | 230.50 | 10000 | - | ||||
BCP | 2, 16:24:12 | 10000 | 229.48 | 230.38 | 10000 | - | ||||
BCP | 2, 16:24:12 | 10000 | 229.59 | 230.50 | 10000 | - | ||||
BCP | 2, 16:24:11 | 10000 | 229.48 | 230.38 | 10000 | - | ||||
BCP | 2, 16:24:11 | 10000 | 229.59 | 230.50 | 10000 | - | ||||
BCP | 2, 16:24:10 | 10000 | 229.71 | 230.61 | 10000 | - | ||||
BCP | 2, 16:24:09 | 10000 | 229.59 | 230.50 | 10000 | - | ||||
BCP | 2, 16:24:09 | 10000 | 229.48 | 230.38 | 10000 | - | ||||
BCP | 2, 16:24:08 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
BCP | 2, 16:24:07 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
BCP | 2, 16:24:06 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
BCP | 2, 16:24:06 | 10000 | 229.59 | 230.50 | 10000 | - | ||||
BCP | 2, 16:24:05 | 10000 | 229.48 | 230.38 | 10000 | - | ||||
BCP | 2, 16:24:04 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
BCP | 2, 16:24:03 | 10000 | 229.48 | 230.38 | 10000 | - | ||||
BCP | 2, 16:24:03 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
BCP | 2, 16:24:00 | 10000 | 229.25 | 230.15 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:24:00 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
BCP | 2, 16:23:59 | 10000 | 229.01 | 229.92 | 10000 | - | ||||
BCP | 2, 16:23:58 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
BCP | 2, 16:23:58 | 10000 | 229.01 | 229.92 | 10000 | - | ||||
BCP | 2, 16:23:57 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
BCP | 2, 16:23:56 | 10000 | 229.01 | 229.92 | 10000 | - | ||||
BCP | 2, 16:23:55 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
BCP | 2, 16:23:54 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
BCP | 2, 16:23:52 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
BCP | 2, 16:23:52 | 10000 | 229.48 | 230.38 | 10000 | - | ||||
BCP | 2, 16:23:51 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
BCP | 2, 16:23:50 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
BCP | 2, 16:23:49 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
BCP | 2, 16:23:48 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
BCP | 2, 16:23:47 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:23:46 | 10000 | 228.92 | 229.82 | 10000 | - | ||||
BCP | 2, 16:23:46 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:23:44 | 10000 | 228.92 | 229.82 | 10000 | - | ||||
BCP | 2, 16:23:43 | 10000 | 228.80 | 229.71 | 10000 | - | ||||
BCP | 2, 16:23:43 | 10000 | 228.92 | 229.82 | 10000 | - | ||||
BCP | 2, 16:23:43 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:23:42 | 10000 | 228.92 | 229.82 | 10000 | - | ||||
BCP | 2, 16:23:41 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:23:40 | 10000 | 228.92 | 229.82 | 10000 | - | ||||
BCP | 2, 16:23:39 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:23:38 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
BCP | 2, 16:23:38 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
BCP | 2, 16:23:35 | 10000 | 229.50 | 230.40 | 10000 | - | ||||
BCP | 2, 16:23:35 | 10000 | 229.61 | 230.52 | 10000 | - | ||||
BCP | 2, 16:23:34 | 10000 | 229.73 | 230.63 | 10000 | - | ||||
BCP | 2, 16:23:34 | 10000 | 229.61 | 230.52 | 10000 | - | ||||
BCP | 2, 16:23:33 | 10000 | 229.73 | 230.63 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB