EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:23:32 | 10000 | 229.61 | 230.52 | 10000 | - | ||||
BCP | 2, 16:23:30 | 10000 | 229.50 | 230.40 | 10000 | - | ||||
BCP | 2, 16:23:30 | 10000 | 229.38 | 230.29 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:23:29 | 10000 | 229.50 | 230.40 | 10000 | - | ||||
BCP | 2, 16:23:27 | 10000 | 229.61 | 230.52 | 10000 | - | ||||
BCP | 2, 16:23:27 | 10000 | 229.50 | 230.40 | 10000 | - | ||||
BCP | 2, 16:23:27 | 10000 | 229.61 | 230.52 | 10000 | - | ||||
BCP | 2, 16:23:25 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
BCP | 2, 16:23:24 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
BCP | 2, 16:23:23 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
BCP | 2, 16:23:23 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
BCP | 2, 16:23:23 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
BCP | 2, 16:23:22 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
BCP | 2, 16:23:21 | 10000 | 229.42 | 230.33 | 10000 | - | ||||
BCP | 2, 16:23:21 | 10000 | 229.65 | 230.56 | 10000 | - | ||||
BCP | 2, 16:23:19 | 10000 | 229.54 | 230.44 | 10000 | - | ||||
BCP | 2, 16:23:19 | 10000 | 229.65 | 230.56 | 10000 | - | ||||
BCP | 2, 16:23:19 | 10000 | 229.77 | 230.67 | 10000 | - | ||||
BCP | 2, 16:23:18 | 10000 | 229.65 | 230.56 | 10000 | - | ||||
BCP | 2, 16:23:18 | 10000 | 229.54 | 230.44 | 10000 | - | ||||
BCP | 2, 16:23:16 | 10000 | 229.65 | 230.56 | 10000 | - | ||||
BCP | 2, 16:23:16 | 10000 | 229.77 | 230.67 | 10000 | - | ||||
BCP | 2, 16:23:15 | 10000 | 229.88 | 230.79 | 10000 | - | ||||
BCP | 2, 16:23:14 | 10000 | 229.65 | 230.56 | 10000 | - | ||||
BCP | 2, 16:23:14 | 10000 | 229.77 | 230.67 | 10000 | - | ||||
BCP | 2, 16:23:12 | 10000 | 229.88 | 230.79 | 10000 | - | ||||
BCP | 2, 16:23:10 | 10000 | 229.77 | 230.67 | 10000 | - | ||||
BCP | 2, 16:23:09 | 10000 | 229.88 | 230.79 | 10000 | - | ||||
BCP | 2, 16:23:07 | 10000 | 230.00 | 230.91 | 10000 | - | ||||
BCP | 2, 16:23:07 | 10000 | 230.12 | 231.02 | 10000 | - | ||||
BCP | 2, 16:23:06 | 10000 | 230.00 | 230.91 | 10000 | - | ||||
BCP | 2, 16:23:05 | 10000 | 230.12 | 231.02 | 10000 | - | ||||
BCP | 2, 16:23:04 | 10000 | 230.23 | 231.14 | 10000 | - | ||||
BCP | 2, 16:23:03 | 10000 | 230.00 | 230.91 | 10000 | - | ||||
BCP | 2, 16:23:03 | 10000 | 230.12 | 231.02 | 10000 | - | ||||
BCP | 2, 16:23:03 | 10000 | 230.00 | 230.91 | 10000 | - | ||||
BCP | 2, 16:23:02 | 10000 | 230.12 | 231.02 | 10000 | - | ||||
BCP | 2, 16:23:02 | 10000 | 230.23 | 231.14 | 10000 | - | ||||
BCP | 2, 16:23:01 | 10000 | 230.12 | 231.02 | 10000 | - | ||||
BCP | 2, 16:23:00 | 10000 | 230.23 | 231.14 | 10000 | - | ||||
BCP | 2, 16:23:00 | 10000 | 230.12 | 231.02 | 10000 | - | ||||
BCP | 2, 16:23:00 | 10000 | 230.23 | 231.14 | 10000 | - | ||||
BCP | 2, 16:22:59 | 10000 | 230.00 | 230.91 | 10000 | - | ||||
BCP | 2, 16:22:59 | 10000 | 229.77 | 230.67 | 10000 | - | ||||
BCP | 2, 16:22:57 | 10000 | 229.88 | 230.79 | 10000 | - | ||||
BCP | 2, 16:22:57 | 10000 | 230.00 | 230.91 | 10000 | - | ||||
BCP | 2, 16:22:56 | 10000 | 229.88 | 230.79 | 10000 | - | ||||
BCP | 2, 16:22:55 | 10000 | 230.00 | 230.91 | 10000 | - | ||||
BCP | 2, 16:22:55 | 10000 | 230.12 | 231.02 | 10000 | - | ||||
BCP | 2, 16:22:53 | 10000 | 230.23 | 231.14 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB